Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00958622 | $0.00954387 | $0.00967401 | $0.00963716 | $67,886 | - |
| Oct-02 2024 | $0.00964164 | $0.00960629 | $0.00967665 | $0.00960629 | $66,318 | - |
| Oct-01 2024 | $0.00965804 | $0.00963684 | $0.00982583 | $0.00981613 | $67,849 | - |
| Sep-30 2024 | $0.00982106 | $0.00977679 | $0.0098355 | $0.00983182 | $65,982 | - |
| Sep-29 2024 | $0.00981588 | $0.00977689 | $0.00983841 | $0.00982392 | $68,352 | - |
| Sep-28 2024 | $0.00978681 | $0.0097735 | $0.00983549 | $0.00982155 | $63,223 | - |
| Sep-27 2024 | $0.00981829 | $0.00948099 | $0.0098673 | $0.00951755 | $65,864 | - |
| Sep-26 2024 | $0.00949349 | $0.00944747 | $0.00952058 | $0.00950128 | $68,644 | - |
| Sep-25 2024 | $0.00949666 | $0.00942958 | $0.00949727 | $0.00945067 | $68,977 | - |
| Sep-24 2024 | $0.00942982 | $0.00942776 | $0.00947575 | $0.00947341 | $58,157 | - |
| Sep-23 2024 | $0.00947024 | $0.00946061 | $0.00948045 | $0.00946502 | $69,281 | - |
| Sep-22 2024 | $0.00947261 | $0.00946214 | $0.00947754 | $0.00946231 | $65,527 | - |
| Sep-21 2024 | $0.00947046 | $0.00946464 | $0.00947806 | $0.00946858 | $67,298 | - |
| Sep-20 2024 | $0.0094757 | $0.00939154 | $0.00947953 | $0.00939154 | $65,618 | - |
| Sep-19 2024 | $0.00940563 | $0.00916753 | $0.00940724 | $0.00922861 | $66,871 | - |