Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007852 | $0.0000007852 | $0.0000008099 | $0.0000008099 | $18,516 | $668,628 |
| Oct-03 2025 | $0.0000008014 | $0.0000007879 | $0.0000008356 | $0.0000007991 | $19,517 | $682,421 |
| Oct-02 2025 | $0.0000007987 | $0.0000007554 | $0.0000007987 | $0.0000007554 | $20,549 | $680,100 |
| Oct-01 2025 | $0.0000007557 | $0.000000712 | $0.0000007561 | $0.0000007122 | $19,097 | $643,500 |
| Sep-30 2025 | $0.0000007123 | $0.0000007123 | $0.0000007316 | $0.0000007316 | $19,351 | $606,545 |
| Sep-29 2025 | $0.0000007317 | $0.0000007107 | $0.0000007319 | $0.0000007109 | $19,134 | $623,091 |
| Sep-28 2025 | $0.0000007105 | $0.0000006928 | $0.0000007105 | $0.0000006979 | $18,276 | $604,965 |
| Sep-27 2025 | $0.0000006975 | $0.0000006957 | $0.0000007122 | $0.0000006965 | $22,802 | $593,924 |
| Sep-26 2025 | $0.000000696 | $0.0000006807 | $0.0000007015 | $0.0000006861 | $18,196 | $592,665 |
| Sep-25 2025 | $0.0000006908 | $0.0000006854 | $0.0000007371 | $0.0000007365 | $19,651 | $588,225 |
| Sep-24 2025 | $0.0000007365 | $0.0000007332 | $0.0000007479 | $0.0000007361 | $19,178 | $627,174 |
| Sep-23 2025 | $0.0000007366 | $0.0000007329 | $0.0000007578 | $0.0000007551 | $19,619 | $627,240 |
| Sep-22 2025 | $0.0000007572 | $0.0000007552 | $0.000000786 | $0.000000786 | $17,160 | $644,722 |
| Sep-21 2025 | $0.0000007877 | $0.0000007853 | $0.0000007948 | $0.0000007853 | $18,551 | $670,745 |
| Sep-20 2025 | $0.0000007856 | $0.0000007836 | $0.0000007903 | $0.0000007903 | $19,574 | $668,910 |