Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010201 | $0.0000009586 | $0.0000010201 | $0.0000009754 | $69,640 | $868,605 |
| Aug-19 2025 | $0.0000009768 | $0.0000009756 | $0.0000010019 | $0.0000009888 | $94,239 | $831,731 |
| Aug-18 2025 | $0.0000009889 | $0.0000009818 | $0.000001046 | $0.000001046 | $62,786 | $842,059 |
| Aug-17 2025 | $0.0000010438 | $0.0000010348 | $0.0000010727 | $0.0000010526 | $61,150 | $888,828 |
| Aug-16 2025 | $0.0000010556 | $0.000001027 | $0.0000010556 | $0.0000010347 | $46,217 | $898,824 |
| Aug-15 2025 | $0.0000010365 | $0.0000010202 | $0.0000010891 | $0.0000010663 | $51,951 | $882,574 |
| Aug-14 2025 | $0.0000010635 | $0.0000010635 | $0.0000011871 | $0.0000011306 | $67,875 | $905,539 |
| Aug-13 2025 | $0.0000011521 | $0.0000010751 | $0.0000011521 | $0.0000010829 | $71,122 | $981,015 |
| Aug-12 2025 | $0.0000010879 | $0.0000009706 | $0.0000010923 | $0.0000009777 | $67,688 | $926,323 |
| Aug-11 2025 | $0.0000009732 | $0.0000009551 | $0.0000009991 | $0.0000009605 | $56,736 | $828,650 |
| Aug-10 2025 | $0.0000009591 | $0.0000009573 | $0.0000009932 | $0.0000009807 | $57,124 | $816,665 |
| Aug-09 2025 | $0.0000009872 | $0.0000009459 | $0.0000009959 | $0.0000009482 | $59,372 | $840,585 |
| Aug-08 2025 | $0.0000009445 | $0.0000009183 | $0.0000009592 | $0.0000009211 | $53,225 | $804,205 |
| Aug-07 2025 | $0.0000009029 | $0.0000008769 | $0.0000009069 | $0.0000008787 | $80,742 | $768,838 |
| Aug-06 2025 | $0.0000008835 | $0.0000008536 | $0.0000008919 | $0.0000008612 | $127,319 | $752,322 |