Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000008393 | $0.0000007971 | $0.0000008393 | $0.0000008199 | $122,611 | $714,680 |
| Jul-14 2025 | $0.0000008195 | $0.0000007902 | $0.000000834 | $0.000000803 | $120,193 | $697,827 |
| Jul-13 2025 | $0.0000008063 | $0.0000007871 | $0.0000008146 | $0.0000007871 | $119,431 | $686,543 |
| Jul-12 2025 | $0.0000007893 | $0.0000007801 | $0.0000007893 | $0.0000007801 | $129,267 | $672,069 |
| Jul-11 2025 | $0.0000007774 | $0.0000007489 | $0.0000008049 | $0.0000007627 | $130,659 | $661,946 |
| Jul-10 2025 | $0.0000007632 | $0.0000007239 | $0.0000007632 | $0.0000007472 | $129,280 | $649,830 |
| Jul-09 2025 | $0.0000007458 | $0.0000006999 | $0.0000007458 | $0.0000007001 | $118,346 | $635,030 |
| Jul-08 2025 | $0.0000007 | $0.0000006891 | $0.0000007013 | $0.0000006897 | $118,253 | $596,071 |
| Jul-07 2025 | $0.0000006902 | $0.0000006902 | $0.0000007394 | $0.0000007374 | $128,667 | $587,709 |
| Jul-06 2025 | $0.0000007435 | $0.000000724 | $0.0000007475 | $0.0000007265 | $127,085 | $633,088 |
| Jul-05 2025 | $0.0000007272 | $0.0000007248 | $0.0000007341 | $0.0000007277 | $114,776 | $619,177 |
| Jul-04 2025 | $0.0000007236 | $0.0000007228 | $0.0000007472 | $0.0000007471 | $81,531 | $616,118 |
| Jul-03 2025 | $0.0000007471 | $0.0000007411 | $0.0000007544 | $0.0000007473 | $96,138 | $636,134 |
| Jul-02 2025 | $0.0000007501 | $0.0000006997 | $0.0000007542 | $0.0000007001 | $98,926 | $638,728 |
| Jul-01 2025 | $0.0000006997 | $0.0000006923 | $0.000000712 | $0.0000006993 | $102,323 | $595,826 |