Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000001895 | $0.0000001854 | $0.0000001895 | $0.000000186 | $9,327 | $161,434 |
| Apr-04 2026 | $0.0000001901 | $0.0000001853 | $0.0000001906 | $0.0000001869 | $9,128 | $161,927 |
| Apr-03 2026 | $0.0000001865 | $0.0000001814 | $0.0000001882 | $0.0000001873 | $9,612 | $158,859 |
| Apr-02 2026 | $0.0000001873 | $0.0000001851 | $0.0000001973 | $0.0000001929 | $9,244 | $159,505 |
| Apr-01 2026 | $0.0000001929 | $0.0000001882 | $0.0000002046 | $0.0000001884 | $9,047 | $164,296 |
| Mar-31 2026 | $0.0000001884 | $0.0000001829 | $0.0000001886 | $0.000000183 | $9,552 | $160,438 |
| Mar-30 2026 | $0.0000001836 | $0.000000178 | $0.0000001987 | $0.000000178 | $8,836 | $156,334 |
| Mar-29 2026 | $0.0000001783 | $0.0000001779 | $0.0000001822 | $0.0000001822 | $9,004 | $151,890 |
| Mar-28 2026 | $0.0000001819 | $0.0000001795 | $0.0000001838 | $0.0000001838 | $9,316 | $154,944 |
| Mar-27 2026 | $0.0000001833 | $0.0000001832 | $0.000000186 | $0.0000001851 | $9,193 | $156,094 |
| Mar-26 2026 | $0.0000001856 | $0.0000001833 | $0.0000001955 | $0.0000001934 | $9,189 | $158,095 |
| Mar-25 2026 | $0.0000001934 | $0.0000001929 | $0.0000001961 | $0.0000001933 | $9,476 | $164,694 |
| Mar-24 2026 | $0.0000001933 | $0.0000001916 | $0.0000001951 | $0.0000001925 | $9,049 | $164,631 |
| Mar-23 2026 | $0.0000001945 | $0.0000001841 | $0.0000001954 | $0.0000001852 | $9,258 | $165,646 |
| Mar-22 2026 | $0.0000001856 | $0.0000001801 | $0.0000001957 | $0.0000001957 | $8,944 | $158,103 |