Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006203 | $0.0000006119 | $0.0000006203 | $0.0000006128 | $17,056 | $528,238 |
| Oct-24 2025 | $0.0000006132 | $0.0000006034 | $0.0000006248 | $0.0000006078 | $17,928 | $522,115 |
| Oct-23 2025 | $0.0000006076 | $0.0000006032 | $0.0000006221 | $0.0000006032 | $16,331 | $517,405 |
| Oct-22 2025 | $0.0000005985 | $0.0000005967 | $0.0000006222 | $0.0000006222 | $17,017 | $509,648 |
| Oct-21 2025 | $0.0000006225 | $0.0000006095 | $0.0000006479 | $0.0000006359 | $18,330 | $530,075 |
| Oct-20 2025 | $0.0000006358 | $0.000000627 | $0.0000006522 | $0.0000006433 | $17,196 | $541,389 |
| Oct-19 2025 | $0.0000006483 | $0.0000006222 | $0.0000006483 | $0.0000006242 | $16,661 | $552,040 |
| Oct-18 2025 | $0.0000006228 | $0.0000006179 | $0.0000006293 | $0.000000618 | $14,693 | $530,368 |
| Oct-17 2025 | $0.000000618 | $0.000000602 | $0.000000637 | $0.0000006313 | $17,434 | $526,249 |
| Oct-16 2025 | $0.0000006317 | $0.0000006272 | $0.0000006819 | $0.000000652 | $16,232 | $537,933 |
| Oct-15 2025 | $0.0000006517 | $0.0000006369 | $0.0000006837 | $0.0000006739 | $20,461 | $554,913 |
| Oct-14 2025 | $0.0000006741 | $0.0000006455 | $0.0000006962 | $0.0000006942 | $17,844 | $574,040 |
| Oct-13 2025 | $0.0000006949 | $0.0000006725 | $0.0000006959 | $0.0000006919 | $18,572 | $591,700 |
| Oct-12 2025 | $0.0000006919 | $0.0000006285 | $0.0000006959 | $0.0000006305 | $16,803 | $589,149 |
| Oct-11 2025 | $0.0000006304 | $0.0000006051 | $0.00000067 | $0.0000006666 | $25,641 | $536,828 |