Cap Mercado $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000001681 | $0.0000001662 | $0.0000001744 | $0.0000001744 | $8,724 | $143,140 |
| Feb-22 2026 | $0.0000001739 | $0.0000001722 | $0.000000177 | $0.000000177 | $8,883 | $148,107 |
| Feb-21 2026 | $0.000000177 | $0.0000001738 | $0.000000177 | $0.0000001763 | $9,563 | $150,748 |
| Feb-20 2026 | $0.0000001769 | $0.0000001732 | $0.0000001769 | $0.0000001755 | $9,401 | $150,625 |
| Feb-19 2026 | $0.0000001755 | $0.0000001737 | $0.0000001778 | $0.0000001759 | $8,877 | $149,468 |
| Feb-18 2026 | $0.0000001748 | $0.0000001743 | $0.0000001824 | $0.0000001788 | $8,914 | $148,853 |
| Feb-17 2026 | $0.0000001788 | $0.0000001743 | $0.0000001806 | $0.0000001767 | $9,021 | $152,244 |
| Feb-16 2026 | $0.0000001756 | $0.0000001756 | $0.0000001803 | $0.0000001766 | $9,002 | $149,536 |
| Feb-15 2026 | $0.0000001766 | $0.0000001759 | $0.0000001863 | $0.000000184 | $8,766 | $150,447 |
| Feb-14 2026 | $0.000000184 | $0.0000001817 | $0.0000001868 | $0.0000001865 | $9,192 | $156,672 |
| Feb-13 2026 | $0.0000001888 | $0.0000001757 | $0.0000001892 | $0.0000001763 | $8,936 | $160,794 |
| Feb-12 2026 | $0.0000001763 | $0.0000001725 | $0.0000001911 | $0.0000001837 | $9,764 | $150,127 |
| Feb-11 2026 | $0.0000001841 | $0.0000001743 | $0.0000001961 | $0.0000001961 | $8,798 | $156,787 |
| Feb-10 2026 | $0.0000001961 | $0.0000001881 | $0.0000002007 | $0.0000001975 | $11,713 | $167,010 |
| Feb-09 2026 | $0.0000001976 | $0.0000001858 | $0.0000002138 | $0.0000002003 | $68,652 | $168,312 |