Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000004085 | $0.0000003926 | $0.0000004093 | $0.0000004002 | $12,461 | $347,831 |
| Jan-13 2026 | $0.0000003996 | $0.0000003705 | $0.0000003996 | $0.0000003857 | $13,933 | $340,243 |
| Jan-12 2026 | $0.0000003866 | $0.0000003822 | $0.0000003927 | $0.0000003852 | $12,661 | $329,195 |
| Jan-11 2026 | $0.0000003851 | $0.0000003818 | $0.000000387 | $0.0000003861 | $12,261 | $327,959 |
| Jan-10 2026 | $0.0000003861 | $0.0000003815 | $0.0000003881 | $0.0000003815 | $11,983 | $328,811 |
| Jan-09 2026 | $0.0000003822 | $0.0000003799 | $0.0000003955 | $0.0000003955 | $15,952 | $325,432 |
| Jan-08 2026 | $0.0000004178 | $0.0000004151 | $0.0000004253 | $0.0000004253 | $11,813 | $355,819 |
| Jan-07 2026 | $0.0000004245 | $0.0000004238 | $0.0000004417 | $0.0000004405 | $11,700 | $361,446 |
| Jan-06 2026 | $0.0000004405 | $0.000000433 | $0.0000004428 | $0.0000004374 | $12,430 | $375,106 |
| Jan-05 2026 | $0.0000004375 | $0.0000004247 | $0.0000004386 | $0.0000004274 | $12,737 | $372,520 |
| Jan-04 2026 | $0.0000004274 | $0.0000004184 | $0.0000004274 | $0.0000004184 | $12,820 | $363,982 |
| Jan-03 2026 | $0.0000004216 | $0.000000418 | $0.0000004259 | $0.0000004186 | $12,242 | $359,053 |
| Jan-02 2026 | $0.0000004188 | $0.0000004071 | $0.0000004192 | $0.0000004071 | $12,644 | $356,624 |
| Jan-01 2026 | $0.0000004071 | $0.000000406 | $0.0000004125 | $0.0000004125 | $11,785 | $346,643 |
| Dec-31 2025 | $0.0000004117 | $0.0000004064 | $0.0000004128 | $0.0000004065 | $12,002 | $350,545 |