Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000953 | $0.0000009482 | $0.0000009933 | $0.0000009632 | $72,916 | $811,441 |
| Sep-09 2025 | $0.0000009621 | $0.0000009528 | $0.0000009806 | $0.0000009695 | $72,858 | $819,234 |
| Sep-08 2025 | $0.0000009715 | $0.0000009533 | $0.0000009805 | $0.0000009722 | $74,315 | $827,227 |
| Sep-07 2025 | $0.0000009734 | $0.0000009579 | $0.0000009781 | $0.0000009584 | $72,571 | $828,868 |
| Sep-06 2025 | $0.0000009584 | $0.0000009528 | $0.0000009773 | $0.0000009762 | $72,352 | $816,098 |
| Sep-05 2025 | $0.0000009702 | $0.0000009547 | $0.0000009941 | $0.0000009713 | $76,728 | $826,153 |
| Sep-04 2025 | $0.0000009714 | $0.0000009701 | $0.0000009969 | $0.0000009915 | $67,599 | $827,181 |
| Sep-03 2025 | $0.0000009916 | $0.000000969 | $0.000001002 | $0.000000969 | $70,428 | $844,306 |
| Sep-02 2025 | $0.0000009811 | $0.0000009619 | $0.0000009846 | $0.0000009619 | $69,653 | $835,372 |
| Sep-01 2025 | $0.0000009591 | $0.0000009553 | $0.0000010028 | $0.000000992 | $70,472 | $816,651 |
| Aug-31 2025 | $0.0000010006 | $0.0000009848 | $0.0000010115 | $0.0000009848 | $74,012 | $852,037 |
| Aug-30 2025 | $0.0000009804 | $0.0000009787 | $0.0000010007 | $0.0000009788 | $71,047 | $834,799 |
| Aug-29 2025 | $0.0000009797 | $0.000000975 | $0.0000010281 | $0.0000010216 | $69,386 | $834,249 |
| Aug-28 2025 | $0.0000010327 | $0.0000010247 | $0.0000010507 | $0.0000010375 | $65,169 | $879,294 |
| Aug-27 2025 | $0.0000010456 | $0.0000010316 | $0.0000010619 | $0.0000010462 | $65,199 | $890,286 |