Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000007312 | $0.0000007312 | $0.0000007426 | $0.0000007374 | $162,339 | $622,603 |
| Jun-14 2025 | $0.0000007382 | $0.0000007277 | $0.0000007979 | $0.0000007979 | $168,331 | $628,619 |
| Jun-13 2025 | $0.0000007875 | $0.0000007737 | $0.0000007989 | $0.0000007989 | $165,958 | $670,547 |
| Jun-12 2025 | $0.0000008308 | $0.0000008293 | $0.0000008802 | $0.0000008802 | $149,315 | $707,440 |
| Jun-11 2025 | $0.0000008748 | $0.000000871 | $0.0000008936 | $0.0000008847 | $153,459 | $744,896 |
| Jun-10 2025 | $0.0000008795 | $0.0000008519 | $0.0000008848 | $0.0000008706 | $161,780 | $748,930 |
| Jun-09 2025 | $0.000000871 | $0.0000008093 | $0.000000871 | $0.0000008314 | $152,518 | $741,656 |
| Jun-08 2025 | $0.0000008286 | $0.0000007998 | $0.0000008416 | $0.0000008067 | $176,526 | $705,593 |
| Jun-07 2025 | $0.0000007911 | $0.000000786 | $0.0000007995 | $0.0000007995 | $141,529 | $673,648 |
| Jun-06 2025 | $0.0000007957 | $0.0000007787 | $0.0000008148 | $0.0000007787 | $140,917 | $677,567 |
| Jun-05 2025 | $0.0000007841 | $0.0000007814 | $0.0000008482 | $0.0000008335 | $154,166 | $667,681 |
| Jun-04 2025 | $0.0000008438 | $0.0000008234 | $0.0000008601 | $0.0000008234 | $150,774 | $718,531 |
| Jun-03 2025 | $0.0000008221 | $0.0000008218 | $0.000000852 | $0.0000008265 | $144,518 | $700,016 |
| Jun-02 2025 | $0.0000008201 | $0.0000007929 | $0.0000008201 | $0.000000816 | $148,859 | $698,330 |
| Jun-01 2025 | $0.0000008103 | $0.0000007902 | $0.0000008201 | $0.0000008201 | $148,641 | $689,944 |