Cap Mercado $2.42T 4.49%
Volume 24h $174.36B 32.56%
BTC % 52.34% 0.47%
ETH % 13.77% -0.72%
Moedas 28.570 +8
Trocas 885
Última atualização 3 Minutos atrás
PLANET PLANET

Preços históricos de PLANET (PLANET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.0000068571 $0.0000064347 $0.0000069657 $0.0000065307 $2,067,666 $5,838,493
Aug-22 2024 $0.000006395 $0.0000058209 $0.0000064109 $0.0000058554 $2,616,536 $5,445,087
Aug-21 2024 $0.0000058208 $0.0000056328 $0.0000058208 $0.0000056328 $1,628,828 $4,956,145
Aug-20 2024 $0.0000056407 $0.0000054951 $0.0000058368 $0.0000056694 $1,234,357 $4,802,824
Aug-19 2024 $0.0000056998 $0.0000055624 $0.00000583 $0.0000057766 $1,387,291 $4,853,124
Aug-18 2024 $0.0000057221 $0.0000057221 $0.0000059782 $0.0000058572 $638,481 $4,872,140
Aug-17 2024 $0.0000058151 $0.0000058151 $0.000006062 $0.000006023 $681,519 $4,951,275
Aug-16 2024 $0.0000060516 $0.0000059058 $0.0000063449 $0.0000061136 $933,164 $5,152,720
Aug-15 2024 $0.0000059289 $0.0000056893 $0.0000059995 $0.0000059037 $1,118,140 $5,048,218
Aug-14 2024 $0.0000058451 $0.0000058451 $0.0000062208 $0.000005911 $638,121 $4,976,872
Aug-13 2024 $0.0000059822 $0.0000055888 $0.0000060626 $0.0000058219 $817,214 $5,093,588
Aug-12 2024 $0.0000057974 $0.0000056349 $0.0000060206 $0.000005944 $667,253 $4,936,255
Aug-11 2024 $0.000005947 $0.000005947 $0.0000063952 $0.0000062601 $809,232 $5,063,597
Aug-10 2024 $0.0000061898 $0.0000061789 $0.0000065644 $0.000006425 $902,756 $5,270,389
Aug-09 2024 $0.0000064227 $0.0000060331 $0.0000065995 $0.0000060331 $760,715 $5,468,665

Análise histórica e de mercado do preço de PLANET (PLANET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 448 dias, a partir do dia 03-06-2023.