Cap Mercado $2.42T
4.49%
Volume 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Moedas
28.570
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000068571 | $0.0000064347 | $0.0000069657 | $0.0000065307 | $2,067,666 | $5,838,493 |
| Aug-22 2024 | $0.000006395 | $0.0000058209 | $0.0000064109 | $0.0000058554 | $2,616,536 | $5,445,087 |
| Aug-21 2024 | $0.0000058208 | $0.0000056328 | $0.0000058208 | $0.0000056328 | $1,628,828 | $4,956,145 |
| Aug-20 2024 | $0.0000056407 | $0.0000054951 | $0.0000058368 | $0.0000056694 | $1,234,357 | $4,802,824 |
| Aug-19 2024 | $0.0000056998 | $0.0000055624 | $0.00000583 | $0.0000057766 | $1,387,291 | $4,853,124 |
| Aug-18 2024 | $0.0000057221 | $0.0000057221 | $0.0000059782 | $0.0000058572 | $638,481 | $4,872,140 |
| Aug-17 2024 | $0.0000058151 | $0.0000058151 | $0.000006062 | $0.000006023 | $681,519 | $4,951,275 |
| Aug-16 2024 | $0.0000060516 | $0.0000059058 | $0.0000063449 | $0.0000061136 | $933,164 | $5,152,720 |
| Aug-15 2024 | $0.0000059289 | $0.0000056893 | $0.0000059995 | $0.0000059037 | $1,118,140 | $5,048,218 |
| Aug-14 2024 | $0.0000058451 | $0.0000058451 | $0.0000062208 | $0.000005911 | $638,121 | $4,976,872 |
| Aug-13 2024 | $0.0000059822 | $0.0000055888 | $0.0000060626 | $0.0000058219 | $817,214 | $5,093,588 |
| Aug-12 2024 | $0.0000057974 | $0.0000056349 | $0.0000060206 | $0.000005944 | $667,253 | $4,936,255 |
| Aug-11 2024 | $0.000005947 | $0.000005947 | $0.0000063952 | $0.0000062601 | $809,232 | $5,063,597 |
| Aug-10 2024 | $0.0000061898 | $0.0000061789 | $0.0000065644 | $0.000006425 | $902,756 | $5,270,389 |
| Aug-09 2024 | $0.0000064227 | $0.0000060331 | $0.0000065995 | $0.0000060331 | $760,715 | $5,468,665 |