Cap Mercado $2.30T
-2.33%
Volume 24h $130.33B
-45.37%
BTC % 51.97%
0.5%
ETH % 15.21%
0%
Moedas
28.372
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000055143 | $0.0000054111 | $0.0000060427 | $0.0000060427 | $757,399 | $4,695,162 |
| Aug-02 2024 | $0.0000061112 | $0.0000061112 | $0.0000066348 | $0.000006437 | $686,593 | $5,203,405 |
| Aug-01 2024 | $0.0000064269 | $0.0000062565 | $0.0000067342 | $0.0000067342 | $692,840 | $5,472,239 |
| Jul-31 2024 | $0.0000067345 | $0.0000064223 | $0.000006816 | $0.0000064765 | $765,061 | $5,734,123 |
| Jul-30 2024 | $0.0000064277 | $0.0000064277 | $0.0000071029 | $0.0000070308 | $1,047,476 | $5,472,924 |
| Jul-29 2024 | $0.0000069995 | $0.0000064512 | $0.0000076516 | $0.0000064512 | $1,942,739 | $5,959,787 |
| Jul-28 2024 | $0.0000064956 | $0.0000062422 | $0.0000066306 | $0.0000062422 | $761,759 | $5,530,706 |
| Jul-27 2024 | $0.0000062275 | $0.000006146 | $0.0000066154 | $0.0000064862 | $1,052,955 | $5,302,416 |
| Jul-26 2024 | $0.0000064799 | $0.0000060442 | $0.0000066394 | $0.0000060442 | $998,655 | $5,517,327 |
| Jul-25 2024 | $0.0000060112 | $0.0000059179 | $0.0000062675 | $0.000006221 | $884,571 | $5,118,293 |
| Jul-24 2024 | $0.0000062418 | $0.0000062418 | $0.0000064781 | $0.0000064374 | $716,351 | $5,314,601 |
| Jul-23 2024 | $0.0000064387 | $0.0000061952 | $0.0000065207 | $0.0000065038 | $904,063 | $5,482,308 |
| Jul-22 2024 | $0.000006467 | $0.000006467 | $0.0000066976 | $0.0000065506 | $889,751 | $5,506,350 |
| Jul-21 2024 | $0.0000065815 | $0.0000063694 | $0.0000067751 | $0.0000066361 | $985,423 | $5,603,823 |
| Jul-20 2024 | $0.0000066415 | $0.0000064038 | $0.0000069154 | $0.0000065671 | $1,150,176 | $5,654,938 |