Cap Mercado $2.13T
2.99%
Volume 24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000051226 | $0.0000048986 | $0.0000051226 | $0.0000049342 | $383,367 | $4,361,706 |
| Sep-07 2024 | $0.0000049743 | $0.0000049743 | $0.0000052384 | $0.0000050193 | $682,023 | $4,235,385 |
| Sep-06 2024 | $0.0000050276 | $0.0000049698 | $0.0000054688 | $0.0000054485 | $661,806 | $4,280,806 |
| Sep-05 2024 | $0.0000054546 | $0.0000053782 | $0.0000056891 | $0.0000056537 | $1,004,620 | $4,644,365 |
| Sep-04 2024 | $0.0000056555 | $0.0000054617 | $0.0000057217 | $0.000005613 | $1,324,400 | $4,815,456 |
| Sep-03 2024 | $0.0000056397 | $0.0000055761 | $0.0000057524 | $0.0000057524 | $1,447,842 | $4,801,973 |
| Sep-02 2024 | $0.0000057761 | $0.0000054692 | $0.0000057761 | $0.0000055305 | $385,870 | $4,918,098 |
| Sep-01 2024 | $0.0000055338 | $0.0000055338 | $0.0000057305 | $0.0000057305 | $647,155 | $4,711,799 |
| Aug-31 2024 | $0.0000057575 | $0.0000056388 | $0.0000059206 | $0.0000058798 | $1,206,202 | $4,902,283 |
| Aug-30 2024 | $0.0000058218 | $0.0000057404 | $0.0000060186 | $0.0000060186 | $1,536,894 | $4,957,010 |
| Aug-29 2024 | $0.0000062283 | $0.000005693 | $0.0000063533 | $0.0000057507 | $1,007,479 | $5,303,116 |
| Aug-28 2024 | $0.0000057858 | $0.0000056057 | $0.0000058061 | $0.0000056897 | $978,152 | $4,926,346 |
| Aug-27 2024 | $0.0000056821 | $0.0000056821 | $0.000005948 | $0.000005948 | $1,175,020 | $4,838,026 |
| Aug-26 2024 | $0.0000059498 | $0.0000059354 | $0.0000061674 | $0.0000061674 | $1,461,898 | $5,065,998 |
| Aug-25 2024 | $0.0000061954 | $0.000005952 | $0.0000063071 | $0.0000062345 | $2,589,250 | $5,275,151 |