Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00318661 | $0.00310498 | $0.00327094 | $0.00324379 | $4,008 | - |
| Aug-19 2024 | $0.00334024 | $0.0032726 | $0.00339424 | $0.00327542 | $2,004 | - |
| Aug-18 2024 | $0.00327418 | $0.0031367 | $0.00327477 | $0.00320563 | $2,098 | - |
| Aug-17 2024 | $0.00320341 | $0.00320134 | $0.0032406 | $0.00320897 | $2,366 | - |
| Aug-16 2024 | $0.00320399 | $0.00320323 | $0.00325019 | $0.0032447 | $2,654 | - |
| Aug-15 2024 | $0.00324528 | $0.00314809 | $0.00324801 | $0.00316963 | $1,982 | - |
| Aug-14 2024 | $0.00316805 | $0.00316805 | $0.00319493 | $0.00317546 | $3,237 | - |
| Aug-13 2024 | $0.00317785 | $0.00316116 | $0.00330887 | $0.00319895 | $4,825 | - |
| Aug-12 2024 | $0.00318538 | $0.00310156 | $0.00318538 | $0.00317051 | $3,839 | - |
| Aug-11 2024 | $0.00316712 | $0.0031232 | $0.00322444 | $0.00322337 | $3,570 | - |
| Aug-10 2024 | $0.00322062 | $0.00311408 | $0.00322348 | $0.00311408 | $3,723 | - |
| Aug-09 2024 | $0.0031147 | $0.00301376 | $0.00311503 | $0.0030178 | $17,703 | - |
| Aug-08 2024 | $0.00301803 | $0.00297012 | $0.00304287 | $0.00297012 | $37,157 | - |
| Aug-07 2024 | $0.00296506 | $0.00296506 | $0.00316506 | $0.00315793 | $35,217 | - |
| Aug-06 2024 | $0.00318358 | $0.00310383 | $0.00318358 | $0.00310383 | $2,723 | - |