Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00281588 | $0.00281345 | $0.00293441 | $0.00293389 | $17,999 | - |
| Oct-24 2025 | $0.00293302 | $0.00293032 | $0.00293414 | $0.00293208 | $16,387 | - |
| Oct-23 2025 | $0.00293215 | $0.00293005 | $0.00297002 | $0.00296951 | $18,044 | - |
| Oct-22 2025 | $0.00296926 | $0.00296753 | $0.00301558 | $0.00298061 | $14,724 | - |
| Oct-21 2025 | $0.00298099 | $0.00295307 | $0.00311542 | $0.00311387 | $16,890 | - |
| Oct-20 2025 | $0.00311309 | $0.00276587 | $0.00315214 | $0.00282402 | $17,559 | - |
| Oct-19 2025 | $0.00282573 | $0.00276608 | $0.00282573 | $0.00276914 | $17,200 | - |
| Oct-18 2025 | $0.00276613 | $0.00268983 | $0.00276931 | $0.00269071 | $17,209 | - |
| Oct-17 2025 | $0.00269234 | $0.00268516 | $0.00276209 | $0.00274876 | $16,835 | - |
| Oct-16 2025 | $0.00274794 | $0.00271969 | $0.00305203 | $0.00304778 | $10,475 | - |
| Oct-15 2025 | $0.00304746 | $0.00301728 | $0.00309482 | $0.00309237 | $10,082 | - |
| Oct-14 2025 | $0.00309218 | $0.00309218 | $0.00314187 | $0.00314187 | $16,271 | - |
| Oct-13 2025 | $0.00314094 | $0.0030752 | $0.00314369 | $0.0030752 | $17,381 | - |
| Oct-12 2025 | $0.0028343 | $0.00277565 | $0.0028816 | $0.00277565 | $14,123 | - |
| Oct-11 2025 | $0.00277831 | $0.00251881 | $0.00282738 | $0.00282738 | $16,864 | - |