Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00379455 | $0.0036471 | $0.00454825 | $0.00450712 | $25,112 | - |
| Oct-04 2025 | $0.00393388 | $0.00393222 | $0.0039366 | $0.0039336 | $18,589 | - |
| Oct-03 2025 | $0.00393599 | $0.00383163 | $0.00393599 | $0.00383241 | $18,253 | - |
| Oct-02 2025 | $0.00384246 | $0.00329233 | $0.00391717 | $0.00329288 | $18,747 | - |
| Oct-01 2025 | $0.00329302 | $0.00328527 | $0.00331131 | $0.00330978 | $18,118 | - |
| Sep-30 2025 | $0.0033085 | $0.00324895 | $0.0033697 | $0.00336865 | $17,341 | - |
| Sep-29 2025 | $0.00337096 | $0.00326217 | $0.00337266 | $0.00332896 | $19,066 | - |
| Sep-28 2025 | $0.00332755 | $0.00332463 | $0.00332879 | $0.00332838 | $17,914 | - |
| Sep-27 2025 | $0.00332691 | $0.00331511 | $0.00339203 | $0.00334653 | $18,890 | - |
| Sep-26 2025 | $0.00334835 | $0.00319313 | $0.00334835 | $0.00319958 | $18,269 | - |
| Sep-25 2025 | $0.00322124 | $0.00322014 | $0.00341867 | $0.00341663 | $16,975 | - |
| Sep-24 2025 | $0.00341716 | $0.00341255 | $0.00345914 | $0.00342473 | $19,077 | - |
| Sep-23 2025 | $0.0034258 | $0.00335258 | $0.0034532 | $0.00339659 | $17,152 | - |
| Sep-22 2025 | $0.00339701 | $0.00339668 | $0.00363055 | $0.00359261 | $18,898 | - |
| Sep-21 2025 | $0.00360236 | $0.00360205 | $0.00391287 | $0.00391287 | $18,626 | - |