Cap Mercado $2.65T
1.8%
Volume 24h $279.38B
11.35%
BTC % 55.05%
0.41%
ETH % 9.71%
0.82%
Moedas
34.308
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00119103 | $0.00118901 | $0.00119103 | $0.00118901 | - | - |
| Mar-03 2026 | $0.00118901 | $0.00118214 | $0.00118994 | $0.00118994 | $0 | - |
| Mar-02 2026 | $0.00118994 | $0.00118188 | $0.00118994 | $0.00118964 | - | - |
| Mar-01 2026 | $0.00118964 | $0.00118206 | $0.00123208 | $0.0012312 | - | - |
| Feb-28 2026 | $0.0012312 | $0.00122274 | $0.0012312 | $0.00122338 | - | - |
| Feb-27 2026 | $0.00122338 | $0.00122338 | $0.00123154 | $0.00122391 | - | - |
| Feb-26 2026 | $0.00122391 | $0.00122391 | $0.00123154 | $0.00123093 | - | - |
| Feb-25 2026 | $0.00123093 | $0.00123093 | $0.00124532 | $0.00123581 | - | - |
| Feb-24 2026 | $0.00123581 | $0.0012355 | $0.00123581 | $0.0012355 | - | - |
| Feb-23 2026 | $0.0012355 | $0.00123523 | $0.00124333 | $0.00123582 | - | - |
| Feb-22 2026 | $0.00123582 | $0.00123582 | $0.00124278 | $0.00124278 | - | - |
| Feb-21 2026 | $0.00124278 | $0.00124278 | $0.00124395 | $0.00124395 | - | - |
| Feb-20 2026 | $0.00124395 | $0.00123578 | $0.00124395 | $0.00123578 | - | - |
| Feb-19 2026 | $0.00123578 | $0.00123578 | $0.00123578 | $0.00123578 | - | - |
| Feb-18 2026 | $0.00123578 | $0.00123554 | $0.00123578 | $0.00123554 | - | - |