Cap Mercado $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00399848 | $0.00399848 | $0.00443032 | $0.00443032 | $17,381 | - |
| Sep-09 2025 | $0.00438416 | $0.0043681 | $0.00488271 | $0.00487353 | $14,625 | - |
| Sep-08 2025 | $0.00483485 | $0.00478386 | $0.00483598 | $0.00482624 | $18,146 | - |
| Sep-07 2025 | $0.0048217 | $0.00482149 | $0.005089 | $0.00501903 | $17,891 | - |
| Sep-06 2025 | $0.00502296 | $0.00492411 | $0.00511053 | $0.00492658 | $15,931 | - |
| Sep-05 2025 | $0.00492676 | $0.0048658 | $0.00518415 | $0.0051828 | $17,404 | - |
| Sep-04 2025 | $0.00518677 | $0.00496445 | $0.00527163 | $0.00509337 | $17,771 | - |
| Sep-03 2025 | $0.00509477 | $0.0048352 | $0.00511153 | $0.00483653 | $15,852 | - |
| Sep-02 2025 | $0.0048322 | $0.00482317 | $0.00510698 | $0.00510698 | $17,135 | - |
| Sep-01 2025 | $0.00510793 | $0.00493591 | $0.00510793 | $0.00507752 | $15,579 | - |
| Aug-31 2025 | $0.00507603 | $0.00507394 | $0.00507915 | $0.00507868 | $17,334 | - |
| Aug-30 2025 | $0.00507567 | $0.00505284 | $0.00514019 | $0.00514019 | $17,572 | - |
| Aug-29 2025 | $0.00513829 | $0.00509905 | $0.00558721 | $0.00558567 | $16,080 | - |
| Aug-28 2025 | $0.00558592 | $0.00548053 | $0.00567285 | $0.00548053 | $16,510 | - |
| Aug-27 2025 | $0.00562096 | $0.00552247 | $0.005755 | $0.00569564 | $16,810 | - |