Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00616781 | $0.00595071 | $0.0061919 | $0.00605342 | $74,910 | - |
| Jul-13 2025 | $0.00605706 | $0.00584096 | $0.00606331 | $0.0058422 | $82,386 | - |
| Jul-12 2025 | $0.00584419 | $0.00548617 | $0.00599183 | $0.00558698 | $79,626 | - |
| Jul-11 2025 | $0.00546885 | $0.00542423 | $0.00572935 | $0.00542423 | $78,597 | - |
| Jul-10 2025 | $0.00565087 | $0.00554808 | $0.00598973 | $0.00598806 | $80,594 | - |
| Jul-09 2025 | $0.00599344 | $0.00578361 | $0.00599344 | $0.00588476 | $82,174 | - |
| Jul-08 2025 | $0.00578351 | $0.00542755 | $0.00580034 | $0.00546219 | $80,691 | - |
| Jul-07 2025 | $0.00546083 | $0.00538622 | $0.00555539 | $0.00545564 | $76,834 | - |
| Jul-06 2025 | $0.00546014 | $0.00527466 | $0.00549926 | $0.0053161 | $79,300 | - |
| Jul-05 2025 | $0.00531639 | $0.0048708 | $0.00531804 | $0.00487238 | $82,777 | - |
| Jul-04 2025 | $0.00486833 | $0.00469367 | $0.00490907 | $0.00469367 | $61,058 | - |
| Jul-03 2025 | $0.00469149 | $0.00469055 | $0.00479004 | $0.00478622 | $44,560 | - |
| Jul-02 2025 | $0.0047858 | $0.00453572 | $0.00479606 | $0.0045555 | $62,138 | - |
| Jul-01 2025 | $0.00455422 | $0.00455422 | $0.00462074 | $0.00459804 | $57,565 | - |
| Jun-30 2025 | $0.00460199 | $0.00451354 | $0.00460454 | $0.00451421 | $44,132 | - |