Cap Mercado $3.37T
-3.16%
Volume 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Moedas
34.064
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00144545 | $0.00144545 | $0.00144545 | $0.00144545 | - | - |
| Jan-17 2026 | $0.00144545 | $0.00143556 | $0.00144599 | $0.00143556 | - | - |
| Jan-16 2026 | $0.00143556 | $0.00141397 | $0.00143556 | $0.00141633 | - | - |
| Jan-15 2026 | $0.00141633 | $0.00141633 | $0.00141636 | $0.00141636 | - | - |
| Jan-14 2026 | $0.00141636 | $0.00141636 | $0.00142112 | $0.00142112 | - | - |
| Jan-13 2026 | $0.00142112 | $0.00140597 | $0.00142132 | $0.00140597 | - | - |
| Jan-12 2026 | $0.00140597 | $0.00139318 | $0.00140597 | $0.00139318 | - | - |
| Jan-11 2026 | $0.00139318 | $0.00139318 | $0.00139318 | $0.00139318 | - | - |
| Jan-10 2026 | $0.00139318 | $0.00138759 | $0.00139346 | $0.00138759 | - | - |
| Jan-09 2026 | $0.00138759 | $0.00138759 | $0.00138762 | $0.00138762 | - | - |
| Jan-08 2026 | $0.00138762 | $0.00138762 | $0.00139881 | $0.00139881 | - | - |
| Jan-07 2026 | $0.00139881 | $0.00139881 | $0.00139881 | $0.00139881 | - | - |
| Jan-06 2026 | $0.00139881 | $0.00139881 | $0.00139881 | $0.00139881 | - | - |
| Jan-05 2026 | $0.00139881 | $0.00138888 | $0.00139881 | $0.00139637 | - | - |
| Jan-04 2026 | $0.00139637 | $0.00138906 | $0.00139637 | $0.00138906 | - | - |