Cap Mercado $3.33T
-2.26%
Volume 24h $220.95B
2.98%
BTC % 61.3%
1.25%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00400153 | $0.003999 | $0.00417785 | $0.00413777 | $75,584 | - |
| Jun-20 2025 | $0.00411655 | $0.00411655 | $0.00423056 | $0.0042228 | $85,049 | - |
| Jun-19 2025 | $0.00416049 | $0.00376034 | $0.00416049 | $0.00376034 | $86,294 | - |
| Jun-18 2025 | $0.00376237 | $0.00350312 | $0.00384414 | $0.00350312 | $89,638 | - |
| Jun-17 2025 | $0.00350369 | $0.0034376 | $0.00352314 | $0.00352263 | $105,460 | - |
| Jun-16 2025 | $0.00351893 | $0.00338992 | $0.00362755 | $0.00362755 | $101,105 | - |
| Jun-15 2025 | $0.00366933 | $0.00366933 | $0.00383168 | $0.00372307 | $106,916 | - |
| Jun-14 2025 | $0.0037241 | $0.0037241 | $0.00392149 | $0.0038666 | $102,574 | - |
| Jun-13 2025 | $0.00386715 | $0.00352511 | $0.00393065 | $0.00356588 | $106,362 | - |
| Jun-12 2025 | $0.00358095 | $0.00357988 | $0.00375918 | $0.00375617 | $101,330 | - |
| Jun-11 2025 | $0.00375859 | $0.00373318 | $0.00378227 | $0.00377681 | $98,409 | - |
| Jun-10 2025 | $0.00377844 | $0.0037449 | $0.00393024 | $0.00393024 | $92,598 | - |
| Jun-09 2025 | $0.00393015 | $0.00372581 | $0.00393079 | $0.00372581 | $95,877 | - |
| Jun-08 2025 | $0.00372358 | $0.00360707 | $0.00372358 | $0.00360707 | $89,949 | - |
| Jun-07 2025 | $0.00360397 | $0.00356251 | $0.00370871 | $0.00370871 | $57,988 | - |