Cap Mercado $3.17T
-0.42%
Volume 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00143072 | $0.00142977 | $0.00143072 | $0.00142977 | - | - |
| Dec-27 2025 | $0.00142977 | $0.00142911 | $0.00142977 | $0.00142911 | - | - |
| Dec-26 2025 | $0.00142911 | $0.00142464 | $0.00142911 | $0.00142622 | - | - |
| Dec-25 2025 | $0.00142622 | $0.00142499 | $0.00142622 | $0.00142571 | - | - |
| Dec-24 2025 | $0.00142571 | $0.00142571 | $0.00142571 | $0.00142571 | - | - |
| Dec-23 2025 | $0.00142571 | $0.00142571 | $0.00142571 | $0.00142571 | - | - |
| Dec-22 2025 | $0.00142571 | $0.00142571 | $0.00143319 | $0.00143319 | - | - |
| Dec-21 2025 | $0.00143319 | $0.00142665 | $0.0014334 | $0.00143333 | - | - |
| Dec-20 2025 | $0.00143333 | $0.00142613 | $0.00143333 | $0.00142613 | - | - |
| Dec-19 2025 | $0.00142613 | $0.00142613 | $0.00142613 | $0.00142613 | - | - |
| Dec-18 2025 | $0.00142613 | $0.00142613 | $0.00142619 | $0.00142619 | - | - |
| Dec-17 2025 | $0.00142619 | $0.00142619 | $0.00143566 | $0.00143566 | - | - |
| Dec-16 2025 | $0.00143521 | $0.00142761 | $0.00143521 | $0.00142761 | - | - |
| Dec-15 2025 | $0.00142761 | $0.00142761 | $0.00143575 | $0.00143575 | - | - |
| Dec-14 2025 | $0.00143575 | $0.00143575 | $0.00149036 | $0.00149036 | - | - |