Cap Mercado $2.46T
-5.31%
Volume 24h $198.52B
-15.28%
BTC % 54.65%
2.96%
ETH % 9.62%
2.8%
Moedas
34.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00128059 | $0.00128059 | $0.00128986 | $0.00128986 | - | - |
| Feb-09 2026 | $0.00128986 | $0.00128064 | $0.00128986 | $0.00128552 | - | - |
| Feb-08 2026 | $0.00128552 | $0.00128552 | $0.00128907 | $0.00128907 | - | - |
| Feb-07 2026 | $0.00128907 | $0.00123731 | $0.00128907 | $0.00123731 | - | - |
| Feb-06 2026 | $0.00123731 | $0.00122894 | $0.00123731 | $0.00122894 | - | - |
| Feb-05 2026 | $0.00122884 | $0.00122884 | $0.00125902 | $0.00125902 | - | - |
| Feb-04 2026 | $0.00125902 | $0.00124719 | $0.00125902 | $0.00125561 | - | - |
| Feb-03 2026 | $0.00125561 | $0.00124774 | $0.00125561 | $0.00125465 | - | - |
| Feb-02 2026 | $0.00125465 | $0.00125038 | $0.00127603 | $0.00127603 | - | - |
| Feb-01 2026 | $0.00127603 | $0.00127603 | $0.0013367 | $0.00133277 | - | - |
| Jan-31 2026 | $0.00133277 | $0.00133277 | $0.00140877 | $0.00140747 | - | - |
| Jan-30 2026 | $0.00140747 | $0.00140657 | $0.00140747 | $0.00140657 | - | - |
| Jan-29 2026 | $0.00140657 | $0.00140657 | $0.00145812 | $0.00145812 | - | - |
| Jan-28 2026 | $0.00145812 | $0.00145662 | $0.00145858 | $0.00145662 | - | - |
| Jan-27 2026 | $0.00145662 | $0.0014506 | $0.00145853 | $0.00145742 | $1 | - |