Cap Mercado $3.39T
-2.86%
Volume 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Moedas
33.672
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00208288 | $0.00207923 | $0.00224704 | $0.00212211 | $9,833 | - |
| Nov-14 2025 | $0.00212259 | $0.00190091 | $0.00215224 | $0.00197054 | $11,503 | - |
| Nov-13 2025 | $0.00198077 | $0.00191239 | $0.00304019 | $0.00304019 | $15,838 | - |
| Nov-12 2025 | $0.003065 | $0.00305472 | $0.00345446 | $0.00324089 | $11,553 | - |
| Nov-11 2025 | $0.00328804 | $0.00328804 | $0.00415875 | $0.00385043 | $21,038 | - |
| Nov-10 2025 | $0.00365952 | $0.00365952 | $0.01352 | $0.00881574 | $189,231 | - |
| Nov-09 2025 | $0.00911378 | $0.00542714 | $0.00964891 | $0.00546374 | $18,985 | - |
| Nov-08 2025 | $0.00554417 | $0.00385506 | $0.00617625 | $0.00412157 | $26,739 | - |
| Nov-07 2025 | $0.00404538 | $0.00212128 | $0.00437198 | $0.00215941 | $22,724 | - |
| Nov-06 2025 | $0.00216389 | $0.00215922 | $0.00286758 | $0.00285841 | $51,857 | - |
| Nov-05 2025 | $0.00285805 | $0.00279021 | $0.00286679 | $0.00280052 | $9,840 | - |
| Nov-04 2025 | $0.00279065 | $0.00278962 | $0.00282092 | $0.00281145 | $8,694 | - |
| Nov-03 2025 | $0.00282513 | $0.00282513 | $0.00284597 | $0.00283733 | $8,899 | - |
| Nov-02 2025 | $0.00284386 | $0.00257443 | $0.00285065 | $0.00257443 | $12,407 | - |
| Nov-01 2025 | $0.00259594 | $0.00256914 | $0.0027746 | $0.00276115 | $10,668 | - |