Cap Mercado $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Moedas 33.518 +1
Trocas 885
Última atualização 3 Minutos atrás
Planet Sandbox PSB

Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00281588 $0.00281345 $0.00293441 $0.00293389 $17,999 -
Oct-24 2025 $0.00293302 $0.00293032 $0.00293414 $0.00293208 $16,387 -
Oct-23 2025 $0.00293215 $0.00293005 $0.00297002 $0.00296951 $18,044 -
Oct-22 2025 $0.00296926 $0.00296753 $0.00301558 $0.00298061 $14,724 -
Oct-21 2025 $0.00298099 $0.00295307 $0.00311542 $0.00311387 $16,890 -
Oct-20 2025 $0.00311309 $0.00276587 $0.00315214 $0.00282402 $17,559 -
Oct-19 2025 $0.00282573 $0.00276608 $0.00282573 $0.00276914 $17,200 -
Oct-18 2025 $0.00276613 $0.00268983 $0.00276931 $0.00269071 $17,209 -
Oct-17 2025 $0.00269234 $0.00268516 $0.00276209 $0.00274876 $16,835 -
Oct-16 2025 $0.00274794 $0.00271969 $0.00305203 $0.00304778 $10,475 -
Oct-15 2025 $0.00304746 $0.00301728 $0.00309482 $0.00309237 $10,082 -
Oct-14 2025 $0.00309218 $0.00309218 $0.00314187 $0.00314187 $16,271 -
Oct-13 2025 $0.00314094 $0.0030752 $0.00314369 $0.0030752 $17,381 -
Oct-12 2025 $0.0028343 $0.00277565 $0.0028816 $0.00277565 $14,123 -
Oct-11 2025 $0.00277831 $0.00251881 $0.00282738 $0.00282738 $16,864 -

Análise histórica e de mercado do preço de Planet Sandbox (PSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1480 dias, a partir do dia 08-10-2021.