Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PlaceWar (PLACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005039 | $0.00004717 | $0.00005039 | $0.00004762 | $78,819 | - |
| Jul-14 2025 | $0.00004764 | $0.00004682 | $0.00004921 | $0.00004795 | $78,683 | - |
| Jul-13 2025 | $0.00004801 | $0.00004799 | $0.00005011 | $0.0000494 | $75,295 | - |
| Jul-12 2025 | $0.0000494 | $0.0000494 | $0.00005322 | $0.00005147 | $78,377 | - |
| Jul-11 2025 | $0.00005239 | $0.00005081 | $0.00005314 | $0.00005099 | $80,679 | - |
| Jul-10 2025 | $0.00005097 | $0.00005018 | $0.00005102 | $0.00005044 | $79,017 | - |
| Jul-09 2025 | $0.00005094 | $0.0000488 | $0.00005183 | $0.00004972 | $79,431 | - |
| Jul-08 2025 | $0.00004969 | $0.00004878 | $0.0000514 | $0.0000514 | $77,962 | - |
| Jul-07 2025 | $0.00005032 | $0.00005031 | $0.00005283 | $0.0000524 | $77,945 | - |
| Jul-06 2025 | $0.00005371 | $0.00004738 | $0.00005447 | $0.00004739 | $80,746 | - |
| Jul-05 2025 | $0.00004738 | $0.00004642 | $0.00004742 | $0.00004644 | $80,014 | - |
| Jul-04 2025 | $0.00004642 | $0.0000451 | $0.00004658 | $0.0000461 | $62,632 | - |
| Jul-03 2025 | $0.00004659 | $0.00004541 | $0.00004779 | $0.00004779 | $58,209 | - |
| Jul-02 2025 | $0.00004779 | $0.00004495 | $0.00004782 | $0.00004661 | $57,522 | - |
| Jul-01 2025 | $0.00004522 | $0.00004522 | $0.00004758 | $0.00004753 | $58,284 | - |