Cap Mercado $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Moedas
33.524
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PlaceWar (PLACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-20 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-19 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-18 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-17 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-16 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-15 2025 | $0.0000175 | $0.0000175 | $0.00003162 | $0.00003162 | - | - |
| Sep-14 2025 | $0.00002921 | $0.00002921 | $0.00005315 | $0.00003962 | $20,170 | - |
| Sep-13 2025 | $0.00004394 | $0.0000391 | $0.00004394 | $0.00004254 | $33,191 | - |
| Sep-12 2025 | $0.00004547 | $0.00003936 | $0.00004866 | $0.00004284 | $17,004 | - |
| Sep-11 2025 | $0.00004179 | $0.00003894 | $0.00016001 | $0.0000661 | $30,336 | - |
| Sep-10 2025 | $0.00006574 | $0.00004992 | $0.00007065 | $0.00005834 | $17,041 | - |
| Sep-09 2025 | $0.00005913 | $0.00004228 | $0.00008679 | $0.00005553 | $54,525 | - |
| Sep-08 2025 | $0.00006181 | $0.0000474 | $0.0000662 | $0.0000662 | $20,493 | - |
| Sep-07 2025 | $0.00006595 | $0.00006595 | $0.00006732 | $0.00006732 | $18,273 | - |