Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlaceWar (PLACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006574 | $0.00004992 | $0.00007065 | $0.00005834 | $17,041 | - |
| Sep-09 2025 | $0.00005913 | $0.00004228 | $0.00008679 | $0.00005553 | $54,525 | - |
| Sep-08 2025 | $0.00006181 | $0.0000474 | $0.0000662 | $0.0000662 | $20,493 | - |
| Sep-07 2025 | $0.00006595 | $0.00006595 | $0.00006732 | $0.00006732 | $18,273 | - |
| Sep-06 2025 | $0.00006728 | $0.00006697 | $0.00006888 | $0.00006697 | $16,739 | - |
| Sep-05 2025 | $0.00006753 | $0.00006739 | $0.00007015 | $0.00006809 | $17,141 | - |
| Sep-04 2025 | $0.00006806 | $0.00006686 | $0.00006951 | $0.00006947 | $17,362 | - |
| Sep-03 2025 | $0.0000695 | $0.00006813 | $0.00006951 | $0.00006907 | $17,746 | - |
| Sep-02 2025 | $0.00006906 | $0.00006769 | $0.00006967 | $0.00006967 | $16,386 | - |
| Sep-01 2025 | $0.00006965 | $0.00006795 | $0.0000697 | $0.0000689 | $17,234 | - |
| Aug-31 2025 | $0.00006892 | $0.00006639 | $0.00006893 | $0.00006728 | $16,445 | - |
| Aug-30 2025 | $0.00006835 | $0.00006586 | $0.00006838 | $0.00006654 | $15,158 | - |
| Aug-29 2025 | $0.0000666 | $0.0000666 | $0.00006964 | $0.00006835 | $15,686 | - |
| Aug-28 2025 | $0.0000685 | $0.00006393 | $0.00007168 | $0.00006393 | $17,832 | - |
| Aug-27 2025 | $0.00006406 | $0.00006345 | $0.00006898 | $0.00006897 | $17,531 | - |