Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de PlaceWar (PLACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00006233 | $0.0000616 | $0.00006285 | $0.00006245 | $325 | - |
| Oct-26 2024 | $0.00006246 | $0.00006034 | $0.000064 | $0.00006034 | $400 | - |
| Oct-25 2024 | $0.0000608 | $0.00005995 | $0.00006213 | $0.00006205 | $439 | - |
| Oct-24 2024 | $0.00006075 | $0.00005993 | $0.00006242 | $0.00006151 | $391 | - |
| Oct-23 2024 | $0.00006109 | $0.00006109 | $0.00006205 | $0.0000615 | $391 | - |
| Oct-22 2024 | $0.00006134 | $0.0000601 | $0.00006202 | $0.00006032 | $397 | - |
| Oct-21 2024 | $0.00006018 | $0.00006018 | $0.00006176 | $0.00006138 | $276 | - |
| Oct-20 2024 | $0.0000611 | $0.00006082 | $0.00006176 | $0.00006176 | $270 | - |
| Oct-19 2024 | $0.00006157 | $0.00005989 | $0.00006158 | $0.00006042 | $430 | - |
| Oct-18 2024 | $0.00006076 | $0.00006013 | $0.0000628 | $0.00006231 | $276 | - |
| Oct-17 2024 | $0.00006232 | $0.00006039 | $0.00006738 | $0.00006084 | $347 | - |
| Oct-16 2024 | $0.00006087 | $0.00005799 | $0.00006088 | $0.00005833 | $276 | - |
| Oct-15 2024 | $0.00005792 | $0.00005792 | $0.00006386 | $0.0000633 | $562 | - |
| Oct-14 2024 | $0.00006328 | $0.00006244 | $0.00006328 | $0.00006244 | $30 | - |
| Oct-13 2024 | $0.00006308 | $0.00006101 | $0.00006587 | $0.00006101 | $105 | - |