Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00041547 | $0.00041547 | $0.00043724 | $0.00043512 | - | $1,763,858 |
| Aug-19 2025 | $0.00043512 | $0.00043512 | $0.0004537 | $0.0004537 | - | $1,847,296 |
| Aug-18 2025 | $0.0004537 | $0.00044767 | $0.00046879 | $0.00046879 | - | $1,926,156 |
| Aug-17 2025 | $0.00046879 | $0.00046091 | $0.00046879 | $0.00046091 | - | $1,990,227 |
| Aug-16 2025 | $0.00046091 | $0.00046091 | $0.00046813 | $0.00046539 | - | $1,956,772 |
| Aug-15 2025 | $0.0004876 | $0.00047841 | $0.0004876 | $0.00047841 | - | $2,070,073 |
| Aug-14 2025 | $0.00047695 | $0.00047695 | $0.00051022 | $0.0005095 | - | $2,024,866 |
| Aug-13 2025 | $0.0005095 | $0.00048308 | $0.0005095 | $0.00048308 | - | $2,163,068 |
| Aug-12 2025 | $0.00048308 | $0.00045641 | $0.00048308 | $0.00045641 | - | $2,050,905 |
| Aug-11 2025 | $0.00045641 | $0.00045477 | $0.00045641 | $0.00045477 | - | $1,937,678 |
| Aug-10 2025 | $0.00045477 | $0.00045384 | $0.00045732 | $0.0004552 | $37 | $1,930,708 |
| Aug-09 2025 | $0.0004552 | $0.00043881 | $0.00045577 | $0.00043984 | - | $1,932,544 |
| Aug-08 2025 | $0.00043984 | $0.0004213 | $0.00043984 | $0.0004213 | - | $1,867,330 |
| Aug-07 2025 | $0.0004213 | $0.00039447 | $0.0004213 | $0.00039447 | - | $1,788,618 |
| Aug-06 2025 | $0.00039447 | $0.00038972 | $0.00039812 | $0.00039812 | - | $1,674,709 |