Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00023786 | $0.00023596 | $0.00023786 | $0.00023596 | - | $1,009,820 |
| Nov-13 2025 | $0.00023596 | $0.00023596 | $0.00026261 | $0.00025398 | - | $1,001,764 |
| Nov-12 2025 | $0.00025398 | $0.00025398 | $0.00025841 | $0.00025626 | - | $1,078,254 |
| Nov-11 2025 | $0.0002583 | $0.0002583 | $0.00026714 | $0.0002641 | - | $1,096,619 |
| Nov-10 2025 | $0.0002641 | $0.00025207 | $0.00026966 | $0.00025207 | - | $1,121,220 |
| Nov-09 2025 | $0.00025207 | $0.00025155 | $0.00025207 | $0.00025155 | - | $1,070,142 |
| Nov-08 2025 | $0.00025155 | $0.00025155 | $0.00025815 | $0.00025815 | - | $1,067,939 |
| Nov-07 2025 | $0.00025815 | $0.00024602 | $0.00025815 | $0.00024602 | $257 | $1,095,975 |
| Nov-06 2025 | $0.00025492 | $0.00025492 | $0.00025801 | $0.00025801 | - | $1,082,273 |
| Nov-05 2025 | $0.00025801 | $0.00024031 | $0.00025801 | $0.00024031 | - | $1,095,358 |
| Nov-04 2025 | $0.00024031 | $0.00024031 | $0.00027342 | $0.00026945 | - | $1,020,218 |
| Nov-03 2025 | $0.00026945 | $0.00026945 | $0.00029736 | $0.00029655 | $2,667 | $1,143,940 |
| Nov-02 2025 | $0.00029655 | $0.00029655 | $0.00029997 | $0.00029997 | - | $1,258,981 |
| Nov-01 2025 | $0.00029997 | $0.00029771 | $0.00030004 | $0.00029901 | - | $1,273,495 |
| Oct-31 2025 | $0.00029901 | $0.00029383 | $0.00029901 | $0.00029383 | $148 | $1,269,424 |