Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019327 | $0.00019124 | $0.00019327 | $0.00019124 | - | $820,527 |
| Dec-24 2025 | $0.00019124 | $0.00019124 | $0.00019401 | $0.00019401 | - | $811,916 |
| Dec-23 2025 | $0.00019196 | $0.00019183 | $0.0001968 | $0.0001968 | - | $814,971 |
| Dec-22 2025 | $0.0001968 | $0.00019642 | $0.0001968 | $0.00019642 | - | $835,525 |
| Dec-21 2025 | $0.00019553 | $0.00019486 | $0.00019704 | $0.00019592 | - | $830,129 |
| Dec-20 2025 | $0.00019592 | $0.00019404 | $0.00019622 | $0.00019404 | - | $831,772 |
| Dec-19 2025 | $0.00019404 | $0.00019242 | $0.00019404 | $0.00019242 | - | $823,802 |
| Dec-18 2025 | $0.00019242 | $0.00019242 | $0.00019242 | $0.00019242 | - | $816,913 |
| Dec-17 2025 | $0.00019242 | $0.00019242 | $0.00019242 | $0.00019242 | - | $816,913 |
| Dec-16 2025 | $0.00019242 | $0.00019201 | $0.0001947 | $0.00019201 | - | $816,913 |
| Dec-15 2025 | $0.00019201 | $0.00019201 | $0.00020498 | $0.0002015 | - | $815,193 |
| Dec-14 2025 | $0.0002015 | $0.0002015 | $0.00020341 | $0.00020341 | - | $855,448 |
| Dec-13 2025 | $0.00020341 | $0.00020059 | $0.00020422 | $0.00020422 | - | $863,590 |
| Dec-12 2025 | $0.00020422 | $0.00020422 | $0.00021281 | $0.00021281 | - | $867,008 |
| Dec-11 2025 | $0.00021281 | $0.00021266 | $0.00022537 | $0.00022537 | - | $903,477 |