Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003404 | $0.00033839 | $0.00034207 | $0.00034207 | - | $1,445,158 |
| Oct-03 2025 | $0.00034257 | $0.00032896 | $0.00034257 | $0.00032896 | - | $1,454,356 |
| Oct-02 2025 | $0.00032896 | $0.00032836 | $0.00033029 | $0.00032836 | - | $1,396,590 |
| Oct-01 2025 | $0.00033347 | $0.00032509 | $0.00033347 | $0.00032509 | - | $1,415,740 |
| Sep-30 2025 | $0.00032509 | $0.00031955 | $0.00033575 | $0.00033575 | - | $1,380,175 |
| Sep-29 2025 | $0.00033575 | $0.00032098 | $0.00033575 | $0.00032098 | - | $1,425,393 |
| Sep-28 2025 | $0.00032098 | $0.00032061 | $0.00032239 | $0.00032061 | - | $1,362,689 |
| Sep-27 2025 | $0.00032061 | $0.00031997 | $0.00032118 | $0.00032053 | - | $1,361,124 |
| Sep-26 2025 | $0.00032053 | $0.00030885 | $0.00032053 | $0.00030885 | $1,609 | $1,360,778 |
| Sep-25 2025 | $0.00030885 | $0.00030885 | $0.00032874 | $0.00032874 | - | $1,311,227 |
| Sep-24 2025 | $0.00032874 | $0.00032671 | $0.00032919 | $0.00032919 | - | $1,395,650 |
| Sep-23 2025 | $0.00032919 | $0.00031524 | $0.00034399 | $0.00031524 | - | $1,397,554 |
| Sep-22 2025 | $0.00031524 | $0.00031405 | $0.00033842 | $0.00033842 | - | $1,338,352 |
| Sep-21 2025 | $0.00033842 | $0.00033842 | $0.00034053 | $0.00034053 | - | $1,436,759 |
| Sep-20 2025 | $0.00034071 | $0.00033929 | $0.00034071 | $0.00033929 | - | $1,446,450 |