Cap Mercado $2.56T
2.31%
Volume 24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | $525,673 |
| Apr-04 2026 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | $525,673 |
| Apr-03 2026 | $0.00012382 | $0.00012327 | $0.00012382 | $0.00012327 | - | $525,673 |
| Apr-02 2026 | $0.00012083 | $0.00012083 | $0.00012083 | $0.00012083 | - | $512,986 |
| Apr-01 2026 | $0.00012083 | $0.00012083 | $0.00012083 | $0.00012083 | - | $512,986 |
| Mar-31 2026 | $0.00012083 | $0.00012083 | $0.00012261 | $0.00012261 | - | $512,986 |
| Mar-30 2026 | $0.00012261 | $0.00011883 | $0.00012265 | $0.00011883 | - | $520,564 |
| Mar-29 2026 | $0.00011883 | $0.00011883 | $0.00011883 | $0.00011883 | - | $504,515 |
| Mar-28 2026 | $0.00011883 | $0.00011796 | $0.00011883 | $0.00011796 | - | $504,515 |
| Mar-27 2026 | $0.00011796 | $0.00011796 | $0.00012315 | $0.00012315 | - | $500,816 |
| Mar-26 2026 | $0.00012524 | $0.00012524 | $0.00013031 | $0.00013031 | - | $531,728 |
| Mar-25 2026 | $0.00012812 | $0.00012812 | $0.00012812 | $0.00012812 | - | $543,961 |
| Mar-24 2026 | $0.00012812 | $0.00011581 | $0.00012934 | $0.00011581 | - | $543,961 |
| Mar-07 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-06 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |