Cap Mercado $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00021297 | $0.00021297 | $0.00021297 | $0.00021297 | - | $904,174 |
| Dec-03 2025 | $0.00021297 | $0.0002044 | $0.00021303 | $0.0002044 | - | $904,174 |
| Dec-02 2025 | $0.0002044 | $0.00018763 | $0.0002044 | $0.00018763 | - | $867,779 |
| Dec-01 2025 | $0.00018763 | $0.00018763 | $0.00020562 | $0.00020562 | - | $796,592 |
| Nov-30 2025 | $0.00020808 | $0.00020489 | $0.00020808 | $0.00020489 | $73 | $883,402 |
| Nov-29 2025 | $0.00020489 | $0.00020489 | $0.00020826 | $0.00020826 | - | $869,865 |
| Nov-28 2025 | $0.00020826 | $0.00020826 | $0.00020826 | $0.00020826 | - | $884,146 |
| Nov-27 2025 | $0.00020784 | $0.00020589 | $0.00020784 | $0.00020643 | $5 | $882,386 |
| Nov-26 2025 | $0.00020643 | $0.00019506 | $0.00020643 | $0.00019506 | - | $876,389 |
| Nov-25 2025 | $0.00019506 | $0.00019506 | $0.00019506 | $0.00019506 | - | $828,109 |
| Nov-24 2025 | $0.00019506 | $0.00019506 | $0.00020232 | $0.00020232 | - | $828,109 |
| Nov-23 2025 | $0.00020232 | $0.0001976 | $0.00020271 | $0.0001976 | - | $858,947 |
| Nov-22 2025 | $0.0001976 | $0.00019543 | $0.0001989 | $0.00019543 | - | $838,903 |
| Nov-21 2025 | $0.00019543 | $0.00019543 | $0.00020589 | $0.00020589 | - | $829,705 |
| Nov-20 2025 | $0.00020589 | $0.00020589 | $0.00022653 | $0.00022094 | - | $874,120 |