Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00012065 | $0.00012065 | $0.00013735 | $0.00013735 | - | $512,247 |
| Feb-02 2026 | $0.00013735 | $0.00013735 | $0.00014772 | $0.00014772 | - | $583,144 |
| Feb-01 2026 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | $627,169 |
| Jan-31 2026 | $0.00014772 | $0.00014772 | $0.00017658 | $0.00017658 | - | $627,169 |
| Jan-30 2026 | $0.00017658 | $0.00017658 | $0.00017658 | $0.00017658 | - | $749,676 |
| Jan-29 2026 | $0.00017658 | $0.00017581 | $0.00018914 | $0.00018914 | - | $749,676 |
| Jan-28 2026 | $0.00018914 | $0.00018914 | $0.00018914 | $0.00018914 | - | $802,997 |
| Jan-27 2026 | $0.00018914 | $0.00018242 | $0.00018914 | $0.00018242 | - | $802,997 |
| Jan-26 2026 | $0.00018242 | $0.00017729 | $0.00018242 | $0.00017729 | - | $774,471 |
| Jan-25 2026 | $0.00018396 | $0.00018396 | $0.00018569 | $0.00018569 | - | $780,994 |
| Jan-24 2026 | $0.00018569 | $0.00018542 | $0.00018569 | $0.00018542 | - | $788,346 |
| Jan-23 2026 | $0.00018542 | $0.00018473 | $0.00018844 | $0.00018844 | $3 | $787,211 |
| Jan-22 2026 | $0.00018844 | $0.00018844 | $0.00018954 | $0.00018954 | - | $800,034 |
| Jan-21 2026 | $0.00018954 | $0.00018954 | $0.00018954 | $0.00018954 | - | $804,705 |
| Jan-20 2026 | $0.00018954 | $0.00018954 | $0.00020156 | $0.00020156 | - | $804,705 |