Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00010373 | $0.00010373 | $0.00010592 | $0.00010592 | - | $440,404 |
| Feb-22 2026 | $0.00010994 | $0.00010994 | $0.00010994 | $0.00010994 | - | $466,746 |
| Feb-21 2026 | $0.00010994 | $0.00010763 | $0.00010994 | $0.00010763 | - | $466,746 |
| Feb-20 2026 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | $456,932 |
| Feb-19 2026 | $0.00010763 | $0.0001061 | $0.00010937 | $0.00010937 | $231 | $456,932 |
| Feb-18 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | $464,357 |
| Feb-17 2026 | $0.00010937 | $0.00010937 | $0.00011158 | $0.00010977 | - | $464,357 |
| Feb-16 2026 | $0.00010977 | $0.00010858 | $0.00010977 | $0.00010858 | - | $466,023 |
| Feb-15 2026 | $0.00010858 | $0.00010858 | $0.00011634 | $0.00011634 | $143 | $460,973 |
| Feb-14 2026 | $0.00011634 | $0.00011414 | $0.00011634 | $0.00011414 | - | $493,916 |
| Feb-13 2026 | $0.00011414 | $0.00010768 | $0.00011414 | $0.00010872 | - | $484,572 |
| Feb-12 2026 | $0.00010872 | $0.00010872 | $0.00010872 | $0.00010872 | - | $461,597 |
| Feb-11 2026 | $0.00010872 | $0.00010872 | $0.00011328 | $0.00011328 | - | $461,597 |
| Feb-10 2026 | $0.00011213 | $0.00011213 | $0.00011995 | $0.00011995 | - | $476,038 |
| Feb-09 2026 | $0.00011995 | $0.00011855 | $0.00011995 | $0.00011855 | - | $509,275 |