Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00031453 | $0.00031311 | $0.00031564 | $0.00031311 | $529 | $1,335,338 |
| Oct-24 2025 | $0.00031311 | $0.00030805 | $0.00031311 | $0.00030805 | - | $1,329,283 |
| Oct-23 2025 | $0.00030805 | $0.00030331 | $0.00030805 | $0.00030331 | - | $1,307,834 |
| Oct-22 2025 | $0.00030331 | $0.00030331 | $0.00033036 | $0.00033036 | - | $1,287,676 |
| Oct-21 2025 | $0.00033036 | $0.00031962 | $0.00033036 | $0.00031962 | - | $1,402,542 |
| Oct-20 2025 | $0.00031962 | $0.00031384 | $0.00031977 | $0.00031384 | - | $1,356,954 |
| Oct-19 2025 | $0.00031384 | $0.00031384 | $0.00031578 | $0.00031578 | - | $1,332,412 |
| Oct-18 2025 | $0.00031578 | $0.00031498 | $0.00031706 | $0.00031569 | - | $1,340,646 |
| Oct-17 2025 | $0.00031569 | $0.00030588 | $0.00031996 | $0.00031934 | - | $1,340,257 |
| Oct-16 2025 | $0.00030704 | $0.00030704 | $0.00031951 | $0.0003181 | - | $1,303,538 |
| Oct-15 2025 | $0.0003181 | $0.0003181 | $0.00033359 | $0.00033359 | - | $1,350,500 |
| Oct-14 2025 | $0.00033251 | $0.00033251 | $0.0003443 | $0.0003443 | - | $1,411,672 |
| Oct-13 2025 | $0.00034325 | $0.000334 | $0.00034325 | $0.0003361 | - | $1,457,241 |
| Oct-12 2025 | $0.00033601 | $0.00030479 | $0.00033601 | $0.00030479 | $498 | $1,426,536 |
| Oct-11 2025 | $0.00030479 | $0.00030479 | $0.00031913 | $0.00031913 | - | $1,293,989 |