Cap Mercado $2.53T -0.59%
Volume 24h $174.84B 36.84%
BTC % 54.16% -0.01%
ETH % 10.02% 0.1%
Moedas 34.465 +8
Trocas 885
Última atualização 38 Segundos atrás
Pizza Game PIZZA

Preços históricos de Pizza Game (PIZZA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-24 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-23 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-22 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-21 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-20 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-19 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-18 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-17 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $3,007,179,099,366,400 $3,007,179,099,366,400 $4 -
Jun-16 2024 $2,983,434,843,227,200 $2,983,434,843,227,200 $2,983,434,843,227,200 $2,983,434,843,227,200 - -
Jun-15 2024 $2,958,085,206,598,700 $2,958,085,206,598,700 $2,958,085,206,598,700 $2,958,085,206,598,700 - -
Jun-14 2024 $2,958,085,206,598,700 $2,958,085,206,598,700 $3,051,090,147,252,600 $3,051,090,147,252,600 $11 -
Jun-13 2024 $3,051,090,147,252,600 $2,978,560,004,999,500 $3,051,090,147,252,600 $2,978,560,004,999,500 $47 -
Jun-12 2024 $2,978,560,004,999,500 $2,978,560,004,999,500 $2,978,560,004,999,500 $2,978,560,004,999,500 - -
Jun-11 2024 $2,996,973,403,504,400 $2,996,973,403,504,400 $3,038,344,225,044,700 $3,038,344,225,044,700 $6 -

Análise histórica e de mercado do preço de Pizza Game (PIZZA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 855 dias, a partir do dia 04-12-2023.