Cap Mercado $2.61T
0.32%
Volume 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Pisces (PISCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00006218 | $0.00006198 | $0.00006272 | $0.00006232 | - | - |
| Mar-19 2026 | $0.00006232 | $0.00006232 | $0.00006305 | $0.00006283 | - | - |
| Mar-18 2026 | $0.00006283 | $0.00006283 | $0.00006715 | $0.00006715 | - | - |
| Mar-17 2026 | $0.00006715 | $0.00006379 | $0.00006715 | $0.00006471 | - | - |
| Mar-16 2026 | $0.00006471 | $0.0000597 | $0.00006471 | $0.0000597 | - | - |
| Mar-15 2026 | $0.0000597 | $0.00005832 | $0.0000597 | $0.00005832 | - | - |
| Mar-14 2026 | $0.00005832 | $0.00005799 | $0.00005903 | $0.00005865 | - | - |
| Mar-13 2026 | $0.00005865 | $0.0000578 | $0.00006018 | $0.0000578 | $34 | - |
| Mar-12 2026 | $0.0000578 | $0.00005748 | $0.00006244 | $0.00006244 | - | - |
| Mar-11 2026 | $0.00006244 | $0.0000595 | $0.00006244 | $0.0000595 | - | - |
| Mar-10 2026 | $0.0000595 | $0.0000595 | $0.00006154 | $0.00005999 | - | - |
| Mar-09 2026 | $0.00005999 | $0.00005584 | $0.00006248 | $0.00006248 | - | - |
| Mar-08 2026 | $0.00006248 | $0.00006248 | $0.00006443 | $0.00006443 | - | - |
| Mar-07 2026 | $0.00006443 | $0.00006439 | $0.0000649 | $0.0000649 | - | - |
| Mar-06 2026 | $0.0000649 | $0.0000649 | $0.00006954 | $0.00006954 | $66 | - |