Cap Mercado $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pisces (PISCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014023 | $0.00013955 | $0.00014715 | $0.0001468 | $1,070 | - |
| Oct-24 2025 | $0.00014794 | $0.00014568 | $0.0001603 | $0.00014992 | - | - |
| Oct-23 2025 | $0.00014686 | $0.00014655 | $0.00018858 | $0.00018839 | $3,261 | - |
| Oct-22 2025 | $0.00018839 | $0.00018788 | $0.00020287 | $0.00020065 | $1,082 | - |
| Oct-21 2025 | $0.00020288 | $0.00020288 | $0.00023716 | $0.00023716 | $8,438 | - |
| Oct-20 2025 | $0.00023788 | $0.00023788 | $0.00026252 | $0.00024614 | $4,231 | - |
| Oct-19 2025 | $0.00024829 | $0.00023904 | $0.00025257 | $0.00025257 | - | - |
| Oct-18 2025 | $0.00024381 | $0.00023879 | $0.00024605 | $0.00024605 | - | - |
| Oct-17 2025 | $0.00024605 | $0.0002399 | $0.00027965 | $0.00026984 | - | - |
| Oct-16 2025 | $0.00026923 | $0.00026001 | $0.00028854 | $0.00026015 | $7,844 | - |
| Oct-15 2025 | $0.00025851 | $0.00025851 | $0.00035491 | $0.00034626 | $16,645 | - |
| Oct-14 2025 | $0.00034323 | $0.00033358 | $0.00037079 | $0.00035607 | $3,824 | - |
| Oct-13 2025 | $0.00035473 | $0.00033113 | $0.00035747 | $0.00033426 | $2,775 | - |
| Oct-12 2025 | $0.00033504 | $0.00030287 | $0.00033867 | $0.00030706 | $6,846 | - |
| Oct-11 2025 | $0.0003013 | $0.0003013 | $0.00042824 | $0.00042344 | $28,794 | - |