Cap Mercado $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.325
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Pisces (PISCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00058068 | $0.00058068 | $0.00062123 | $0.00060961 | $3,093 | - |
| Oct-04 2025 | $0.00060891 | $0.00060891 | $0.00065379 | $0.00065379 | $2,404 | - |
| Oct-03 2025 | $0.00065827 | $0.00062116 | $0.00069534 | $0.00069342 | $9,127 | - |
| Oct-02 2025 | $0.00069342 | $0.00059215 | $0.00071512 | $0.00059215 | - | - |
| Oct-01 2025 | $0.00059215 | $0.00054776 | $0.00059563 | $0.00054843 | $1,963 | - |
| Sep-30 2025 | $0.00054827 | $0.00053607 | $0.00056698 | $0.00056698 | - | - |
| Sep-29 2025 | $0.00056404 | $0.00056089 | $0.00057627 | $0.00057552 | $4,095 | - |
| Sep-28 2025 | $0.00057552 | $0.00055771 | $0.0006115 | $0.00061134 | - | - |
| Sep-27 2025 | $0.00061042 | $0.00060695 | $0.00061369 | $0.00061366 | - | - |
| Sep-26 2025 | $0.00061552 | $0.00056989 | $0.00061552 | $0.00059527 | $2,681 | - |
| Sep-25 2025 | $0.00059547 | $0.00058705 | $0.00075848 | $0.00075848 | - | - |
| Sep-24 2025 | $0.0007603 | $0.0007603 | $0.00084191 | $0.00083908 | $6,398 | - |
| Sep-23 2025 | $0.00084454 | $0.00069629 | $0.00088337 | $0.00069792 | - | - |
| Sep-22 2025 | $0.00069792 | $0.00068493 | $0.00079124 | $0.00079124 | - | - |
| Sep-21 2025 | $0.0007913 | $0.00078819 | $0.00079622 | $0.00079622 | - | - |