Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pisces (PISCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010235 | $0.0000986 | $0.00010235 | $0.0000986 | - | - |
| Dec-26 2025 | $0.0000986 | $0.00009732 | $0.00009946 | $0.00009732 | $90 | - |
| Dec-25 2025 | $0.00009732 | $0.00009732 | $0.00009732 | $0.00009732 | - | - |
| Dec-24 2025 | $0.00009732 | $0.00009657 | $0.00009978 | $0.00009978 | - | - |
| Dec-23 2025 | $0.00009978 | $0.00009978 | $0.00009978 | $0.00009978 | - | - |
| Dec-22 2025 | $0.00009978 | $0.0000992 | $0.00010081 | $0.0000992 | - | - |
| Dec-21 2025 | $0.0000992 | $0.0000987 | $0.0000992 | $0.00009875 | - | - |
| Dec-20 2025 | $0.00009861 | $0.00009861 | $0.0001039 | $0.00010341 | $387 | - |
| Dec-19 2025 | $0.00010341 | $0.00009682 | $0.0001057 | $0.00009682 | - | - |
| Dec-18 2025 | $0.00009682 | $0.00009682 | $0.00010128 | $0.00009949 | - | - |
| Dec-17 2025 | $0.00009949 | $0.00009949 | $0.00010765 | $0.00010206 | $664 | - |
| Dec-16 2025 | $0.00010206 | $0.00010156 | $0.00010469 | $0.00010469 | $387 | - |
| Dec-15 2025 | $0.00010366 | $0.00010295 | $0.00011134 | $0.0001111 | - | - |
| Dec-14 2025 | $0.0001111 | $0.0001111 | $0.0001172 | $0.0001172 | - | - |
| Dec-13 2025 | $0.0001172 | $0.0001172 | $0.00012067 | $0.00011963 | $1,062 | - |