Cap Mercado $2.45T
-2.44%
Volume 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pisces (PISCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008034 | $0.000079 | $0.00008408 | $0.00008374 | - | - |
| Feb-25 2026 | $0.00008374 | $0.0000719 | $0.00008374 | $0.0000719 | - | - |
| Feb-24 2026 | $0.0000719 | $0.00006977 | $0.00007419 | $0.00007419 | $98 | - |
| Feb-23 2026 | $0.00007419 | $0.00007345 | $0.00008167 | $0.00008167 | - | - |
| Feb-22 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Feb-21 2026 | $0.00008167 | $0.00008045 | $0.00008222 | $0.00008045 | - | - |
| Feb-20 2026 | $0.00008045 | $0.0000727 | $0.00008154 | $0.00007982 | - | - |
| Feb-19 2026 | $0.00007984 | $0.00007921 | $0.00008177 | $0.00008177 | - | - |
| Feb-18 2026 | $0.00008177 | $0.00006673 | $0.00008296 | $0.00006739 | - | - |
| Feb-17 2026 | $0.00006739 | $0.00006621 | $0.00006794 | $0.00006771 | $106 | - |
| Feb-16 2026 | $0.00006771 | $0.00006661 | $0.00006984 | $0.00006984 | $241 | - |
| Feb-15 2026 | $0.00006946 | $0.00006898 | $0.00007488 | $0.00006932 | - | - |
| Feb-14 2026 | $0.00006932 | $0.00006532 | $0.00006974 | $0.00006532 | - | - |
| Feb-13 2026 | $0.00006555 | $0.00005588 | $0.00006672 | $0.00005588 | - | - |
| Feb-12 2026 | $0.00005574 | $0.00005574 | $0.00006029 | $0.00005853 | $205 | - |