Cap Mercado $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Moedas
34.480
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pisces (PISCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005745 | $0.00005522 | $0.00005745 | $0.00005522 | - | - |
| Apr-09 2026 | $0.00005522 | $0.00005432 | $0.00005564 | $0.00005432 | - | - |
| Apr-08 2026 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | - | - |
| Apr-07 2026 | $0.00005432 | $0.00005432 | $0.00005462 | $0.00005457 | - | - |
| Apr-06 2026 | $0.00005457 | $0.00005457 | $0.0000564 | $0.00005528 | $0 | - |
| Apr-05 2026 | $0.00005528 | $0.00005443 | $0.00005528 | $0.0000551 | $2 | - |
| Apr-04 2026 | $0.0000551 | $0.00005472 | $0.00005547 | $0.00005485 | - | - |
| Apr-03 2026 | $0.00005485 | $0.00005407 | $0.00005485 | $0.00005407 | - | - |
| Apr-02 2026 | $0.00005407 | $0.00005292 | $0.00005606 | $0.00005606 | - | - |
| Apr-01 2026 | $0.00005606 | $0.00005606 | $0.00005737 | $0.00005682 | $50 | - |
| Mar-31 2026 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Mar-30 2026 | $0.00005682 | $0.00005633 | $0.00005812 | $0.00005633 | - | - |
| Mar-29 2026 | $0.00005633 | $0.00005633 | $0.0000577 | $0.0000577 | - | - |
| Mar-28 2026 | $0.0000577 | $0.0000577 | $0.00006 | $0.00005936 | - | - |
| Mar-27 2026 | $0.00005936 | $0.00005919 | $0.00006213 | $0.00006101 | $141 | - |