Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Pisces (PISCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008534 | $0.00008227 | $0.00008534 | $0.00008227 | - | - |
| Jan-15 2026 | $0.00008643 | $0.00008257 | $0.00008691 | $0.00008691 | - | - |
| Jan-14 2026 | $0.00008678 | $0.00008656 | $0.00009066 | $0.00008656 | - | - |
| Jan-13 2026 | $0.00008653 | $0.00008098 | $0.00008653 | $0.00008098 | $139 | - |
| Jan-12 2026 | $0.0000817 | $0.00008086 | $0.00008376 | $0.00008086 | $50 | - |
| Jan-11 2026 | $0.00008086 | $0.00008086 | $0.00008086 | $0.00008086 | - | - |
| Jan-10 2026 | $0.00008086 | $0.00008086 | $0.00008279 | $0.00008279 | - | - |
| Jan-09 2026 | $0.00008177 | $0.00008038 | $0.00009751 | $0.00009751 | $2,777 | - |
| Jan-08 2026 | $0.00009751 | $0.0000952 | $0.00009751 | $0.0000952 | $60 | - |
| Jan-07 2026 | $0.0000952 | $0.00009401 | $0.00009877 | $0.00009877 | $102 | - |
| Jan-06 2026 | $0.00009877 | $0.00009264 | $0.00009877 | $0.00009264 | - | - |
| Jan-05 2026 | $0.00008734 | $0.00008517 | $0.00008734 | $0.00008517 | - | - |
| Jan-04 2026 | $0.00008517 | $0.00008517 | $0.00008588 | $0.00008582 | - | - |
| Jan-03 2026 | $0.00008582 | $0.00008358 | $0.00008582 | $0.00008366 | - | - |
| Jan-02 2026 | $0.00008366 | $0.00007832 | $0.00008366 | $0.00007832 | - | - |