Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pisces (PISCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000646 | $0.00003895 | $0.0000646 | $0.00003956 | $5,250 | - |
| Feb-05 2026 | $0.00003965 | $0.00003965 | $0.00004979 | $0.00004979 | $994 | - |
| Feb-04 2026 | $0.00005034 | $0.00005034 | $0.00005636 | $0.00005636 | - | - |
| Feb-03 2026 | $0.00005636 | $0.00005451 | $0.00006043 | $0.00006043 | - | - |
| Feb-02 2026 | $0.00006043 | $0.00005663 | $0.00006413 | $0.00006387 | - | - |
| Feb-01 2026 | $0.00006387 | $0.00006387 | $0.00007663 | $0.00007663 | - | - |
| Jan-31 2026 | $0.00007663 | $0.00007635 | $0.00007663 | $0.00007635 | - | - |
| Jan-30 2026 | $0.00007635 | $0.00007183 | $0.00007635 | $0.00007396 | - | - |
| Jan-29 2026 | $0.00007396 | $0.00007396 | $0.00007936 | $0.00007936 | - | - |
| Jan-28 2026 | $0.00007936 | $0.00007936 | $0.00008438 | $0.00008438 | - | - |
| Jan-27 2026 | $0.00008438 | $0.0000795 | $0.00008438 | $0.00007986 | $1,117 | - |
| Jan-26 2026 | $0.00007916 | $0.0000756 | $0.00007916 | $0.0000756 | - | - |
| Jan-25 2026 | $0.0000756 | $0.0000756 | $0.0000807 | $0.0000807 | - | - |
| Jan-24 2026 | $0.0000807 | $0.00008051 | $0.00008398 | $0.00008381 | $228 | - |
| Jan-23 2026 | $0.00008381 | $0.00008022 | $0.00008381 | $0.00008172 | $320 | - |