Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pisces (PISCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00047984 | $0.00040781 | $0.00047984 | $0.00040781 | - | - |
| Jun-22 2025 | $0.00040399 | $0.00040399 | $0.00044375 | $0.00043414 | - | - |
| Jun-21 2025 | $0.0004359 | $0.00043343 | $0.00047174 | $0.00044858 | - | - |
| Jun-20 2025 | $0.00044858 | $0.00044546 | $0.00050228 | $0.00048816 | $2,016 | - |
| Jun-19 2025 | $0.00048816 | $0.00048468 | $0.0005208 | $0.00051614 | $1,672 | - |
| Jun-18 2025 | $0.00051614 | $0.00051608 | $0.00054264 | $0.00054264 | - | - |
| Jun-17 2025 | $0.00054264 | $0.00052172 | $0.00058707 | $0.00058697 | - | - |
| Jun-16 2025 | $0.00058697 | $0.00058697 | $0.00063532 | $0.00061193 | $3,752 | - |
| Jun-15 2025 | $0.00061193 | $0.00058943 | $0.00061199 | $0.00058943 | $1,181 | - |
| Jun-14 2025 | $0.00058943 | $0.00058943 | $0.00060202 | $0.00059849 | - | - |
| Jun-13 2025 | $0.00059849 | $0.00053783 | $0.00069154 | $0.00069154 | - | - |
| Jun-12 2025 | $0.00071654 | $0.00067695 | $0.00073888 | $0.00067895 | - | - |
| Jun-11 2025 | $0.00067895 | $0.00060267 | $0.00069215 | $0.00060267 | $21,138 | - |
| Jun-10 2025 | $0.00059987 | $0.00051912 | $0.00059987 | $0.00051913 | $13,032 | - |
| Jun-09 2025 | $0.00051404 | $0.00043216 | $0.00051404 | $0.00043556 | $2,623 | - |