Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pirate Coin Games (PirateCoin☠), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2,457,323,313,006 | $2,373,959,512,412 | $2,457,323,313,006 | $2,415,868,694,520 | - | - |
| Jun-22 2025 | $2,415,868,694,520 | $2,415,868,694,520 | $2,491,995,410,478 | $2,491,995,410,478 | - | - |
| Jun-21 2025 | $2,491,995,410,478 | $2,491,995,410,478 | $2,491,995,410,478 | $2,491,995,410,478 | - | - |
| Jun-20 2025 | $2,491,995,410,478 | $2,468,389,670,057 | $2,491,995,410,478 | $2,468,389,670,057 | - | - |
| Jun-19 2025 | $2,468,389,670,057 | $2,454,125,663,531 | $2,468,389,670,057 | $2,466,477,357,762 | - | - |
| Jun-18 2025 | $2,466,477,357,762 | $2,466,477,357,762 | $2,504,105,696,519 | $2,504,105,696,519 | - | - |
| Jun-17 2025 | $2,504,105,696,519 | $2,504,105,696,519 | $2,511,798,003,839 | $2,511,798,003,839 | - | - |
| Jun-16 2025 | $2,511,798,003,839 | $2,482,991,838,646 | $2,515,544,561,565 | $2,482,991,838,646 | $8 | - |
| Jun-15 2025 | $2,482,991,838,646 | $2,482,991,838,646 | $2,482,991,838,646 | $2,482,991,838,646 | - | - |
| Jun-14 2025 | $2,482,991,838,646 | $2,482,991,838,646 | $2,512,258,408,334 | $2,512,258,408,334 | - | - |
| Jun-13 2025 | $2,512,258,408,334 | $2,509,827,608,598 | $2,512,258,408,334 | $2,509,827,608,598 | - | - |
| Jun-12 2025 | $2,509,827,608,598 | $2,509,827,608,598 | $2,563,671,291,355 | $2,563,671,291,355 | - | - |
| Jun-11 2025 | $2,569,547,218,808 | $2,507,239,709,066 | $2,570,997,720,536 | $2,507,239,709,066 | - | - |
| Jun-10 2025 | $2,507,239,709,066 | $2,507,239,709,066 | $2,507,239,709,066 | $2,507,239,709,066 | - | - |
| Jun-09 2025 | $2,507,239,709,066 | $2,507,239,709,066 | $2,507,239,709,066 | $2,507,239,709,066 | - | - |