Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pirate Coin Games (PirateCoin☠), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $3,214,449,736,059 | $3,214,449,736,059 | $3,420,997,791,110 | $3,420,997,791,110 | - | - |
| Nov-18 2025 | $3,420,997,791,110 | $3,351,285,720,935 | $3,433,839,532,307 | $3,351,285,720,935 | - | - |
| Nov-17 2025 | $3,351,285,720,935 | $3,351,285,720,935 | $3,423,032,743,720 | $3,409,890,330,855 | - | - |
| Nov-16 2025 | $3,409,890,330,855 | $3,409,890,330,855 | $3,472,922,211,447 | $3,424,431,097,365 | - | - |
| Nov-15 2025 | $3,430,970,594,495 | $3,372,681,180,540 | $3,430,970,594,495 | $3,372,681,180,540 | - | - |
| Nov-14 2025 | $3,372,681,180,540 | $3,372,681,180,540 | $3,529,925,648,649 | $3,529,925,648,649 | - | - |
| Nov-13 2025 | $3,529,925,648,649 | $3,505,834,521,671 | $3,529,925,648,649 | $3,505,834,521,671 | - | - |
| Nov-12 2025 | $3,505,834,521,671 | $3,480,832,921,758 | $3,579,249,146,367 | $3,579,249,146,367 | - | - |
| Nov-11 2025 | $3,579,249,146,367 | $3,579,249,146,367 | $3,613,908,827,164 | $3,613,908,827,164 | - | - |
| Nov-10 2025 | $3,613,908,827,164 | $3,613,908,827,164 | $3,652,684,680,551 | $3,652,684,680,551 | - | - |
| Nov-09 2025 | $3,655,044,287,813 | $3,655,044,287,813 | $3,655,044,287,813 | $3,655,044,287,813 | - | - |
| Nov-08 2025 | $3,655,044,287,813 | $3,494,923,435,756 | $3,655,044,287,813 | $3,494,923,435,756 | - | - |
| Nov-07 2025 | $3,494,923,435,756 | $3,494,923,435,756 | $3,494,923,435,756 | $3,494,923,435,756 | - | - |
| Nov-06 2025 | $3,494,923,435,756 | $3,487,826,439,132 | $3,517,244,073,850 | $3,517,244,073,850 | - | - |
| Nov-05 2025 | $3,406,289,416,762 | $3,406,289,416,762 | $3,406,289,416,762 | $3,406,289,416,762 | - | - |