Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pirate Coin Games (PirateCoin☠), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2,409,333,037,624 | $2,338,606,586,659 | $2,409,333,037,624 | $2,338,606,586,659 | $10 | - |
| Jul-25 2024 | $2,338,606,586,659 | $2,338,606,586,659 | $2,416,561,998,790 | $2,416,561,998,790 | $6 | - |
| Jul-24 2024 | $2,416,561,998,790 | $2,416,561,998,790 | $2,491,742,689,012 | $2,491,742,689,012 | $383 | - |
| Jul-23 2024 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | - | - |
| Jul-22 2024 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | - | - |
| Jul-21 2024 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $13 | - |
| Jul-20 2024 | $2,506,046,965,953 | $2,429,600,786,060 | $2,506,046,965,953 | $2,429,600,786,060 | $1 | - |
| Jul-19 2024 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | - | - |
| Jul-18 2024 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | - | - |
| Jul-17 2024 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | - | - |
| Jul-16 2024 | $2,429,600,786,060 | $2,328,064,660,504 | $2,429,600,786,060 | $2,328,064,660,504 | $0 | - |
| Jul-15 2024 | $2,328,064,660,504 | $2,243,402,523,031 | $2,328,064,660,504 | $2,243,402,523,031 | $0 | - |
| Jul-14 2024 | $2,243,402,523,031 | $2,237,562,044,931 | $2,243,402,523,031 | $2,237,562,044,931 | $1 | - |
| Jul-13 2024 | $2,237,562,044,931 | $2,190,739,496,412 | $2,237,562,044,931 | $2,190,739,496,412 | $154 | - |
| Jul-12 2024 | $2,190,739,496,412 | $2,190,739,496,412 | $2,190,739,496,412 | $2,190,739,496,412 | - | - |