Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pirate Coin Games (PirateCoin☠), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4,141,562,081,127 | $4,099,981,081,757 | $4,144,568,222,690 | $4,099,981,081,757 | - | - |
| Oct-25 2025 | $4,099,981,081,757 | $4,084,669,947,673 | $4,143,054,836,884 | $4,143,054,836,884 | - | - |
| Oct-24 2025 | $4,143,054,836,884 | $4,015,100,537,415 | $4,157,176,239,462 | $4,015,100,537,415 | - | - |
| Oct-23 2025 | $4,015,100,537,415 | $3,947,778,999,258 | $4,015,100,537,415 | $3,947,778,999,258 | - | - |
| Oct-22 2025 | $3,947,778,999,258 | $3,934,568,284,758 | $3,974,704,062,823 | $3,974,704,062,823 | - | - |
| Oct-21 2025 | $3,974,704,062,823 | $3,974,704,062,823 | $4,106,278,887,846 | $4,033,142,499,503 | - | - |
| Oct-20 2025 | $4,033,142,499,503 | $4,033,142,499,503 | $4,189,277,981,312 | $4,125,794,883,586 | - | - |
| Oct-19 2025 | $4,125,794,883,586 | $4,008,447,447,407 | $4,130,386,065,479 | $4,008,447,447,407 | - | - |
| Oct-18 2025 | $4,008,447,447,407 | $4,006,259,123,524 | $4,039,072,248,303 | $4,006,259,123,524 | - | - |
| Oct-17 2025 | $4,006,259,123,524 | $4,006,259,123,524 | $4,384,564,600,404 | $4,384,564,600,404 | - | - |
| Oct-16 2025 | $4,384,564,600,404 | $4,261,031,931,523 | $4,384,564,600,404 | $4,261,031,931,523 | - | - |
| Oct-15 2025 | $4,261,031,931,523 | $4,261,031,931,523 | $4,461,244,677,753 | $4,461,244,677,753 | - | - |
| Oct-14 2025 | $4,461,244,677,753 | $4,328,109,336,612 | $4,779,788,422,570 | $4,779,788,422,570 | - | - |
| Oct-13 2025 | $4,711,235,459,017 | $4,698,495,806,393 | $4,904,945,173,777 | $4,770,467,853,798 | - | - |
| Oct-12 2025 | $4,770,467,853,798 | $4,340,269,425,230 | $4,812,356,666,654 | $4,340,269,425,230 | $4 | - |