Cap Mercado $4.11T
-2.09%
Volume 24h $381.74B
-11.06%
BTC % 57.3%
0.31%
ETH % 10.46%
-0.66%
Moedas
32.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pirate Coin Games (PirateCoin☠), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $2,864,577,979,307 | $2,759,256,617,587 | $2,864,577,979,307 | $2,759,256,617,587 | - | - |
| Jul-17 2025 | $2,759,256,617,587 | $2,647,116,713,346 | $2,759,256,617,587 | $2,647,116,713,346 | - | - |
| Jul-16 2025 | $2,647,116,713,346 | $2,592,322,400,722 | $2,647,116,713,346 | $2,592,322,400,722 | - | - |
| Jul-15 2025 | $2,592,322,400,722 | $2,592,322,400,722 | $2,649,752,095,808 | $2,649,752,095,808 | - | - |
| Jul-14 2025 | $2,649,752,095,808 | $2,649,752,095,808 | $2,650,513,152,745 | $2,650,513,152,745 | $5 | - |
| Jul-13 2025 | $2,650,513,152,745 | $2,650,513,152,745 | $2,650,513,152,745 | $2,650,513,152,745 | - | - |
| Jul-12 2025 | $2,650,513,152,745 | $2,650,513,152,745 | $2,650,513,152,745 | $2,650,513,152,745 | - | - |
| Jul-11 2025 | $2,650,513,152,745 | $2,576,283,348,427 | $2,650,513,152,745 | $2,576,283,348,427 | - | - |
| Jul-10 2025 | $2,576,283,348,427 | $2,538,563,528,956 | $2,576,283,348,427 | $2,538,563,528,956 | - | - |
| Jul-09 2025 | $2,538,563,528,956 | $2,536,572,790,678 | $2,538,563,528,956 | $2,536,572,790,678 | - | - |
| Jul-08 2025 | $2,536,572,790,678 | $2,536,572,790,678 | $2,536,572,790,678 | $2,536,572,790,678 | - | - |
| Jul-07 2025 | $2,536,572,790,678 | $2,536,572,790,678 | $2,546,333,066,658 | $2,546,333,066,658 | - | - |
| Jul-06 2025 | $2,546,333,066,658 | $2,512,149,730,648 | $2,546,333,066,658 | $2,512,499,001,079 | - | - |
| Jul-05 2025 | $2,512,499,001,079 | $2,512,499,001,079 | $2,523,624,579,644 | $2,523,624,579,644 | - | - |
| Jul-04 2025 | $2,523,624,579,644 | $2,523,624,579,644 | $2,545,171,133,410 | $2,545,171,133,410 | - | - |