Cap Mercado $4.10T
-1.42%
Volume 24h $287.52B
-25.02%
BTC % 54.68%
-0.03%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PinkSale (PINKSALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $317.19 | $317.19 | $317.19 | $317.19 | - | - |
| Aug-20 2025 | $317.19 | $317.19 | $317.19 | $317.19 | - | - |
| Aug-19 2025 | $317.19 | $317.19 | $320.25 | $320.25 | - | - |
| Aug-18 2025 | $320.25 | $319.78 | $321.35 | $321.35 | $4,846 | - |
| Aug-17 2025 | $321.35 | $316.84 | $321.35 | $316.84 | - | - |
| Aug-16 2025 | $316.84 | $316.84 | $317.32 | $317.32 | $7 | - |
| Aug-15 2025 | $317.32 | $317.32 | $323.19 | $323.19 | - | - |
| Aug-14 2025 | $323.19 | $311.58 | $323.19 | $311.58 | - | - |
| Aug-13 2025 | $311.58 | $311.58 | $311.58 | $311.58 | - | - |
| Aug-12 2025 | $311.58 | $311.58 | $311.58 | $311.58 | - | - |
| Aug-11 2025 | $311.58 | $306.90 | $311.58 | $306.90 | - | - |
| Aug-10 2025 | $306.90 | $306.90 | $306.90 | $306.90 | - | - |
| Aug-09 2025 | $306.90 | $299.21 | $306.90 | $299.21 | - | - |
| Aug-08 2025 | $299.21 | $281.65 | $299.21 | $281.65 | - | - |
| Aug-07 2025 | $281.65 | $281.65 | $281.65 | $281.65 | - | - |