Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PinkSale (PINKSALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $430.46 | $381.44 | $436.27 | $381.44 | - | - |
| Oct-04 2025 | $381.44 | $381.44 | $381.44 | $381.44 | - | - |
| Oct-03 2025 | $381.44 | $381.44 | $381.44 | $381.44 | - | - |
| Oct-02 2025 | $381.44 | $381.44 | $381.44 | $381.44 | - | - |
| Oct-01 2025 | $381.44 | $381.44 | $381.44 | $381.44 | - | - |
| Sep-30 2025 | $381.44 | $351.99 | $381.44 | $351.99 | - | - |
| Sep-29 2025 | $351.99 | $351.99 | $351.99 | $351.99 | - | - |
| Sep-28 2025 | $351.99 | $351.99 | $351.99 | $351.99 | - | - |
| Sep-27 2025 | $351.99 | $351.99 | $351.99 | $351.99 | - | - |
| Sep-26 2025 | $351.99 | $351.99 | $368.68 | $368.68 | - | - |
| Sep-25 2025 | $368.68 | $368.68 | $378.83 | $378.83 | - | - |
| Sep-24 2025 | $378.83 | $378.83 | $379.84 | $379.84 | - | - |
| Sep-23 2025 | $379.84 | $379.84 | $391.56 | $391.56 | - | - |
| Sep-22 2025 | $391.56 | $391.56 | $391.56 | $391.56 | - | - |
| Sep-21 2025 | $392.09 | $368.92 | $402.14 | $368.92 | $310 | - |