Cap Mercado $4.11T
-2.09%
Volume 24h $381.74B
-11.06%
BTC % 57.3%
0.31%
ETH % 10.46%
-0.66%
Moedas
32.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PinkSale (PINKSALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $281.36 | $272.28 | $281.60 | $272.28 | - | - |
| Jul-17 2025 | $272.28 | $268.07 | $272.28 | $268.07 | - | - |
| Jul-16 2025 | $268.07 | $268.07 | $268.07 | $268.07 | - | - |
| Jul-15 2025 | $268.07 | $268.07 | $268.07 | $268.07 | - | - |
| Jul-14 2025 | $268.07 | $263.36 | $269.02 | $263.36 | - | - |
| Jul-13 2025 | $263.36 | $263.36 | $265.14 | $265.14 | - | - |
| Jul-12 2025 | $265.14 | $265.14 | $265.14 | $265.14 | - | - |
| Jul-11 2025 | $265.14 | $255.79 | $265.14 | $255.79 | - | - |
| Jul-10 2025 | $255.79 | $251.72 | $255.79 | $251.72 | - | - |
| Jul-09 2025 | $251.72 | $251.72 | $251.72 | $251.72 | - | - |
| Jul-08 2025 | $251.72 | $251.72 | $255.31 | $255.31 | - | - |
| Jul-07 2025 | $255.31 | $255.31 | $255.31 | $255.31 | - | - |
| Jul-06 2025 | $255.31 | $255.31 | $255.31 | $255.31 | - | - |
| Jul-05 2025 | $255.31 | $255.31 | $255.31 | $255.31 | - | - |
| Jul-04 2025 | $255.31 | $255.31 | $255.31 | $255.31 | - | - |