Cap Mercado $3.20T
1.33%
Volume 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PinkSale (PINKSALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-07 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-06 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-05 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-04 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-03 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-02 2025 | $309.66 | $309.04 | $326.77 | $326.77 | - | - |
| Dec-01 2025 | $326.77 | $326.77 | $326.77 | $326.77 | - | - |
| Nov-30 2025 | $326.77 | $326.77 | $331.10 | $331.10 | - | - |
| Nov-29 2025 | $331.10 | $331.10 | $331.10 | $331.10 | - | - |
| Nov-28 2025 | $331.10 | $331.10 | $331.10 | $331.10 | - | - |
| Nov-27 2025 | $331.10 | $317.48 | $331.10 | $317.48 | - | - |
| Nov-26 2025 | $317.48 | $306.58 | $317.48 | $306.58 | - | - |
| Nov-25 2025 | $306.58 | $306.58 | $306.58 | $306.58 | - | - |
| Nov-24 2025 | $306.58 | $306.58 | $306.58 | $306.58 | - | - |