Cap Mercado $2.48T
-3.71%
Volume 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PinkSale (PINKSALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-22 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-21 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-20 2024 | $267.94 | $259.93 | $267.94 | $259.93 | $1 | - |
| Jul-19 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
| Jul-18 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
| Jul-17 2024 | $259.93 | $238.57 | $261.58 | $238.57 | $261 | - |
| Jul-16 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-15 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-14 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-13 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-12 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-11 2024 | $238.57 | $229.49 | $238.57 | $229.49 | $19 | - |
| Jul-10 2024 | $229.49 | $229.49 | $229.49 | $229.49 | - | - |
| Jul-09 2024 | $229.49 | $229.49 | $229.49 | $229.49 | - | - |