Cap Mercado $2.41T
-0.39%
Volume 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de PinkSale (PINKSALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-23 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-22 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-21 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-20 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-19 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-18 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-17 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-16 2024 | $226.85 | $225.23 | $227.07 | $225.23 | $36 | - |
| Aug-15 2024 | $225.23 | $225.23 | $225.23 | $225.23 | - | - |
| Aug-14 2024 | $225.23 | $225.23 | $225.23 | $225.23 | - | - |
| Aug-13 2024 | $225.23 | $225.23 | $225.76 | $225.76 | $45 | - |
| Aug-12 2024 | $225.76 | $225.76 | $225.76 | $225.76 | - | - |
| Aug-11 2024 | $225.76 | $225.76 | $225.76 | $225.76 | - | - |
| Aug-10 2024 | $225.76 | $213.92 | $225.76 | $213.92 | $8,643 | - |