Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Pin Token (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.172985 | $0.168364 | $0.181678 | $0.168364 | $225,862 | - |
| Nov-14 2025 | $0.1728 | $0.1728 | $0.196523 | $0.196523 | $151,826 | - |
| Nov-13 2025 | $0.197986 | $0.190926 | $0.245591 | $0.245272 | $193,376 | - |
| Nov-12 2025 | $0.243751 | $0.243751 | $0.259375 | $0.251313 | $188,560 | - |
| Nov-11 2025 | $0.247648 | $0.24103 | $0.28006 | $0.256244 | $180,401 | - |
| Nov-10 2025 | $0.257585 | $0.248582 | $0.266131 | $0.248582 | $145,936 | - |
| Nov-09 2025 | $0.248385 | $0.226317 | $0.248385 | $0.233262 | $194,288 | - |
| Nov-08 2025 | $0.233746 | $0.212551 | $0.238615 | $0.235194 | $190,445 | - |
| Nov-07 2025 | $0.235041 | $0.201772 | $0.235041 | $0.208594 | $51,977 | - |
| Nov-06 2025 | $0.207515 | $0.206341 | $0.242811 | $0.231435 | $208,358 | - |
| Nov-05 2025 | $0.230813 | $0.193267 | $0.234199 | $0.196457 | $334,527 | - |
| Nov-04 2025 | $0.194369 | $0.183726 | $0.254056 | $0.24868 | $278,762 | - |
| Nov-03 2025 | $0.24588 | $0.24588 | $0.276594 | $0.270796 | $327,622 | - |
| Nov-02 2025 | $0.267191 | $0.267191 | $0.297113 | $0.289467 | $325,408 | - |
| Nov-01 2025 | $0.289698 | $0.285012 | $0.297408 | $0.297408 | $408,726 | - |