Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pin Token (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.284452 | $0.276836 | $0.341662 | $0.341404 | $401,975 | - |
| Oct-24 2025 | $0.338963 | $0.299616 | $0.344761 | $0.305011 | $392,854 | - |
| Oct-23 2025 | $0.303818 | $0.278496 | $0.321484 | $0.278848 | $415,870 | - |
| Oct-22 2025 | $0.270048 | $0.23519 | $0.326975 | $0.237936 | $399,472 | - |
| Oct-21 2025 | $0.237819 | $0.237819 | $0.265752 | $0.260497 | $348,799 | - |
| Oct-20 2025 | $0.259395 | $0.250188 | $0.282278 | $0.25198 | $373,208 | - |
| Oct-19 2025 | $0.273396 | $0.261682 | $0.297803 | $0.291182 | $286,716 | - |
| Oct-18 2025 | $0.297103 | $0.294013 | $0.312611 | $0.30186 | $363,808 | - |
| Oct-17 2025 | $0.300024 | $0.265845 | $0.349372 | $0.346152 | $417,542 | - |
| Oct-16 2025 | $0.336076 | $0.327072 | $0.388813 | $0.376619 | $330,984 | - |
| Oct-15 2025 | $0.369265 | $0.364464 | $0.429572 | $0.411619 | $261,870 | - |
| Oct-14 2025 | $0.405892 | $0.346283 | $0.439267 | $0.405516 | $267,447 | - |
| Oct-13 2025 | $0.424744 | $0.313706 | $0.424744 | $0.352044 | $487,078 | - |
| Oct-12 2025 | $0.353084 | $0.326029 | $0.357734 | $0.326029 | $432,458 | - |
| Oct-11 2025 | $0.327017 | $0.313903 | $0.344017 | $0.330487 | $413,388 | - |