Cap Mercado $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Moedas
33.327
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pin Token (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.44289 | $0.440348 | $0.482187 | $0.443164 | $5,457,226 | - |
| Oct-04 2025 | $0.451725 | $0.44297 | $0.482292 | $0.479484 | $5,443,951 | - |
| Oct-03 2025 | $0.48178 | $0.467743 | $0.494246 | $0.467743 | $5,748,124 | - |
| Oct-02 2025 | $0.470375 | $0.450553 | $0.488019 | $0.471373 | $5,774,741 | - |
| Oct-01 2025 | $0.461167 | $0.409995 | $0.461167 | $0.417425 | $7,554,634 | - |
| Sep-30 2025 | $0.421563 | $0.408012 | $0.457911 | $0.457911 | $6,892,487 | - |
| Sep-29 2025 | $0.449646 | $0.420253 | $0.462762 | $0.444628 | $5,757,137 | - |
| Sep-28 2025 | $0.44012 | $0.404022 | $0.44012 | $0.430369 | $3,109,365 | - |
| Sep-27 2025 | $0.436402 | $0.415255 | $0.473396 | $0.473396 | $2,109,928 | - |
| Sep-26 2025 | $0.457971 | $0.424439 | $0.465319 | $0.437466 | $2,717,544 | - |
| Sep-25 2025 | $0.45178 | $0.405144 | $0.491262 | $0.491262 | $4,365,041 | - |
| Sep-24 2025 | $0.488476 | $0.46347 | $0.493247 | $0.465334 | $1,908,021 | - |
| Sep-23 2025 | $0.465334 | $0.465334 | $0.465334 | $0.465334 | - | - |
| Sep-22 2025 | $0.465334 | $0.465334 | $0.465334 | $0.465334 | - | - |
| Sep-21 2025 | $0.465334 | $0.465334 | $0.469036 | $0.468978 | - | - |