Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pin Token (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.311876 | $0.311876 | $0.311876 | $0.311876 | - | - |
| Aug-20 2025 | $0.311876 | $0.311847 | $0.313887 | $0.313887 | - | - |
| Aug-19 2025 | $0.313887 | $0.313887 | $0.313887 | $0.313887 | - | - |
| Aug-18 2025 | $0.313887 | $0.313887 | $0.335789 | $0.335789 | - | - |
| Aug-17 2025 | $0.335789 | $0.335789 | $0.336798 | $0.336798 | - | - |
| Aug-16 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-15 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-14 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-13 2025 | $0.336798 | $0.33275 | $0.336798 | $0.33275 | - | - |
| Aug-12 2025 | $0.33275 | $0.329059 | $0.341885 | $0.340357 | - | - |
| Aug-11 2025 | $0.340357 | $0.340357 | $0.340357 | $0.340357 | - | - |
| Aug-10 2025 | $0.340357 | $0.339468 | $0.340357 | $0.339468 | - | - |
| Aug-09 2025 | $0.339468 | $0.339468 | $0.339468 | $0.339468 | - | - |
| Aug-08 2025 | $0.339468 | $0.3384 | $0.340702 | $0.340702 | - | - |
| Aug-07 2025 | $0.340702 | $0.340702 | $0.340702 | $0.340702 | - | - |