Cap Mercado $4.15T
-1701.93%
Volume 24h $386.91B
-0.44%
BTC % 57.56%
94.49%
ETH % 10.32%
94.76%
Moedas
32.472
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pin Token (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.346144 | $0.345097 | $0.346144 | $0.345097 | - | - |
| Jul-15 2025 | $0.345097 | $0.34305 | $0.345097 | $0.34305 | - | - |
| Jul-14 2025 | $0.34305 | $0.339871 | $0.346447 | $0.346447 | - | - |
| Jul-13 2025 | $0.346447 | $0.343152 | $0.357663 | $0.343152 | - | - |
| Jul-12 2025 | $0.343152 | $0.336052 | $0.343152 | $0.337432 | - | - |
| Jul-11 2025 | $0.337432 | $0.326511 | $0.337432 | $0.327891 | - | - |
| Jul-10 2025 | $0.322429 | $0.322429 | $0.326869 | $0.324426 | - | - |
| Jul-09 2025 | $0.324426 | $0.324382 | $0.324426 | $0.324382 | - | - |
| Jul-08 2025 | $0.324382 | $0.324382 | $0.324382 | $0.324382 | - | - |
| Jul-07 2025 | $0.324382 | $0.315807 | $0.324382 | $0.315807 | - | - |
| Jul-06 2025 | $0.315807 | $0.315312 | $0.317021 | $0.317021 | - | - |
| Jul-05 2025 | $0.317021 | $0.31653 | $0.320459 | $0.320459 | - | - |
| Jul-04 2025 | $0.320459 | $0.320459 | $0.32196 | $0.321796 | - | - |
| Jul-03 2025 | $0.321796 | $0.317226 | $0.339138 | $0.335626 | - | - |
| Jul-02 2025 | $0.335626 | $0.335626 | $0.335626 | $0.335626 | - | - |