Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pin Token (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $10.04 | $9.777 | $10.08 | $9.794 | $9,758 | - |
| Aug-30 2024 | $9.765 | $9.765 | $10.31 | $10.30 | $6,620 | - |
| Aug-29 2024 | $10.29 | $10.13 | $11.15 | $11.14 | $15,724 | - |
| Aug-28 2024 | $11.12 | $11.07 | $13.18 | $11.96 | $32,454 | - |
| Aug-27 2024 | $11.94 | $10.98 | $13.10 | $10.98 | $29,684 | - |
| Aug-26 2024 | $11.05 | $9.604 | $11.35 | $9.919 | $33,242 | - |
| Aug-25 2024 | $9.925 | $7.848 | $9.925 | $7.859 | $35,375 | - |
| Aug-24 2024 | $7.866 | $7.795 | $8.137 | $8.033 | $7,833 | - |
| Aug-23 2024 | $7.994 | $7.756 | $8.180 | $8.130 | $16,994 | - |
| Aug-22 2024 | $8.088 | $8.081 | $8.592 | $8.592 | $10,362 | - |
| Aug-21 2024 | $8.592 | $8.186 | $8.592 | $8.475 | $9,669 | - |
| Aug-20 2024 | $8.446 | $8.206 | $8.482 | $8.241 | $7,012 | - |
| Aug-19 2024 | $8.241 | $8.213 | $9.304 | $9.228 | $11,680 | - |
| Aug-18 2024 | $9.245 | $9.245 | $9.584 | $9.519 | $6,634 | - |
| Aug-17 2024 | $9.482 | $9.127 | $9.582 | $9.461 | $19,673 | - |