Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00205599 | $0.0019525 | $0.00205599 | $0.00201061 | $24 | $533,219 |
| Jul-14 2025 | $0.00202083 | $0.00200597 | $0.00208883 | $0.00200597 | $23 | $524,100 |
| Jul-13 2025 | $0.00200149 | $0.00193795 | $0.00202814 | $0.00193795 | $22 | $519,083 |
| Jul-12 2025 | $0.00193259 | $0.00191373 | $0.00197733 | $0.00196299 | $21 | $501,216 |
| Jul-11 2025 | $0.00196186 | $0.00194815 | $0.00201966 | $0.00195813 | $22 | $508,806 |
| Jul-10 2025 | $0.00196546 | $0.00183966 | $0.00196546 | $0.00184904 | $22 | $509,741 |
| Jul-09 2025 | $0.00185433 | $0.00180084 | $0.00185433 | $0.00181402 | $19 | $480,919 |
| Jul-08 2025 | $0.00181224 | $0.00178726 | $0.00196212 | $0.00195624 | $18 | $470,004 |
| Jul-07 2025 | $0.00195495 | $0.00194858 | $0.00195947 | $0.0019495 | $19 | $507,013 |
| Jul-06 2025 | $0.00195721 | $0.00178129 | $0.00197177 | $0.00197177 | $19 | $507,599 |
| Jul-05 2025 | $0.00195526 | $0.0019429 | $0.00196117 | $0.00195426 | $19 | $507,095 |
| Jul-04 2025 | $0.00195756 | $0.00178368 | $0.00195956 | $0.00178368 | $19 | $507,692 |
| Jul-03 2025 | $0.00178575 | $0.00178334 | $0.00196195 | $0.00195338 | $18 | $463,131 |
| Jul-02 2025 | $0.00178189 | $0.00178146 | $0.0019593 | $0.00195624 | $18 | $462,130 |
| Jul-01 2025 | $0.0019583 | $0.00195146 | $0.00195959 | $0.00195526 | $18 | $507,883 |