Cap Mercado $2.56T
-0.62%
Volume 24h $224.78B
17.59%
BTC % 54.46%
-0.45%
ETH % 9.75%
0.3%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00062616 | $0.00061219 | $0.0006464 | $0.0006464 | $193 | $162,395 |
| Feb-08 2026 | $0.00064796 | $0.00063242 | $0.00069164 | $0.00063569 | $51 | $168,050 |
| Feb-07 2026 | $0.00063571 | $0.00060806 | $0.00063571 | $0.00062372 | $16 | $164,871 |
| Feb-06 2026 | $0.00062378 | $0.00057512 | $0.00063073 | $0.00057663 | $16 | $161,777 |
| Feb-05 2026 | $0.00058889 | $0.00058781 | $0.00065586 | $0.00065277 | $14 | $152,728 |
| Feb-04 2026 | $0.00064484 | $0.00064357 | $0.000682 | $0.00065468 | $17 | $167,239 |
| Feb-03 2026 | $0.00065471 | $0.00065471 | $0.00070441 | $0.00069905 | $153 | $169,800 |
| Feb-02 2026 | $0.00069931 | $0.00065128 | $0.00069931 | $0.00066565 | $19 | $181,367 |
| Feb-01 2026 | $0.00066461 | $0.00066461 | $0.00070206 | $0.00068082 | $12 | $172,365 |
| Jan-31 2026 | $0.00067756 | $0.00067756 | $0.00077579 | $0.0007756 | $16 | $175,724 |
| Jan-30 2026 | $0.00077545 | $0.00077078 | $0.00079698 | $0.00079698 | $6 | $201,114 |
| Jan-29 2026 | $0.00079672 | $0.00079671 | $0.00084619 | $0.00084614 | $3 | $206,630 |
| Jan-28 2026 | $0.0008463 | $0.0008462 | $0.00086626 | $0.00086609 | $35 | $219,489 |
| Jan-27 2026 | $0.00086711 | $0.00079865 | $0.00086711 | $0.00081306 | $1,127 | $224,886 |
| Jan-26 2026 | $0.00080915 | $0.0007868 | $0.00081534 | $0.0007868 | $30 | $209,853 |