Cap Mercado $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0019544 | $0.00195122 | $0.00196757 | $0.00196757 | $24 | $506,871 |
| Sep-09 2025 | $0.00195383 | $0.00195303 | $0.00195833 | $0.00195624 | $23 | $506,724 |
| Sep-08 2025 | $0.00195624 | $0.00195029 | $0.00195944 | $0.00195841 | $23 | $507,349 |
| Sep-07 2025 | $0.0019557 | $0.00194627 | $0.00195923 | $0.00194627 | $23 | $507,209 |
| Sep-06 2025 | $0.00195462 | $0.00195435 | $0.00196272 | $0.00195624 | $23 | $506,928 |
| Sep-05 2025 | $0.00195597 | $0.00195007 | $0.00195839 | $0.00195007 | $23 | $507,280 |
| Sep-04 2025 | $0.00196 | $0.0019507 | $0.00196358 | $0.00196358 | $23 | $508,324 |
| Sep-03 2025 | $0.0019552 | $0.00195128 | $0.00196188 | $0.00195545 | $24 | $507,080 |
| Sep-02 2025 | $0.0019528 | $0.00195147 | $0.00196322 | $0.00196322 | $23 | $506,457 |
| Sep-01 2025 | $0.00195435 | $0.00194892 | $0.00196075 | $0.00194892 | $23 | $506,860 |
| Aug-31 2025 | $0.00195468 | $0.0019521 | $0.00195883 | $0.00195572 | $24 | $506,943 |
| Aug-30 2025 | $0.0019539 | $0.00195044 | $0.00195888 | $0.00195153 | $24 | $506,742 |
| Aug-29 2025 | $0.00195677 | $0.00194704 | $0.00196372 | $0.00196372 | $24 | $507,485 |
| Aug-28 2025 | $0.00195525 | $0.00195248 | $0.00195871 | $0.00195449 | $25 | $507,091 |
| Aug-27 2025 | $0.00196075 | $0.00194942 | $0.00196507 | $0.00196507 | $25 | $508,518 |