Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00195723 | $0.00195069 | $0.00195953 | $0.00195232 | $19 | $507,604 |
| Oct-24 2025 | $0.00195755 | $0.00195228 | $0.00196088 | $0.00195658 | $19 | $507,689 |
| Oct-23 2025 | $0.00195758 | $0.00194504 | $0.00196058 | $0.00194887 | $19 | $507,696 |
| Oct-22 2025 | $0.00195624 | $0.00194787 | $0.00196826 | $0.00196794 | $18 | $507,349 |
| Oct-21 2025 | $0.00195558 | $0.00194229 | $0.00196205 | $0.00195495 | $19 | $507,177 |
| Oct-20 2025 | $0.00195785 | $0.00194987 | $0.00196109 | $0.00195526 | $19 | $507,767 |
| Oct-19 2025 | $0.00195559 | $0.00195202 | $0.00211888 | $0.00195356 | $19 | $507,180 |
| Oct-18 2025 | $0.00195858 | $0.00195324 | $0.00211887 | $0.00211273 | $19 | $507,957 |
| Oct-17 2025 | $0.00211422 | $0.00194768 | $0.00211521 | $0.00194768 | $20 | $548,320 |
| Oct-16 2025 | $0.00195192 | $0.00195192 | $0.00197209 | $0.00197209 | $19 | $506,228 |
| Oct-15 2025 | $0.00195367 | $0.00194917 | $0.0019692 | $0.0019581 | $19 | $506,682 |
| Oct-14 2025 | $0.00195501 | $0.00195008 | $0.00196772 | $0.00196772 | $20 | $507,029 |
| Oct-13 2025 | $0.00195564 | $0.00194672 | $0.00196108 | $0.00195902 | $21 | $507,194 |
| Oct-12 2025 | $0.00195748 | $0.00195042 | $0.0019693 | $0.00196068 | $20 | $507,669 |
| Oct-11 2025 | $0.00195658 | $0.00194548 | $0.00196566 | $0.0019599 | $18 | $507,437 |