Cap Mercado $2.60T
1.78%
Volume 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00063088 | $0.00059667 | $0.00069402 | $0.00059667 | $15 | $163,619 |
| Mar-21 2026 | $0.00060721 | $0.00059893 | $0.00060751 | $0.00059893 | $16 | $157,481 |
| Mar-20 2026 | $0.00059894 | $0.00059705 | $0.00062511 | $0.00062511 | $16 | $155,335 |
| Mar-19 2026 | $0.00062536 | $0.00061233 | $0.00066517 | $0.00064008 | $16 | $162,188 |
| Mar-18 2026 | $0.00063678 | $0.00063226 | $0.00069851 | $0.00065114 | $17 | $165,148 |
| Mar-17 2026 | $0.00065253 | $0.00064362 | $0.00069863 | $0.00065568 | $19 | $169,233 |
| Mar-16 2026 | $0.00065424 | $0.00061293 | $0.00069876 | $0.0006132 | $62 | $169,677 |
| Mar-15 2026 | $0.00062919 | $0.00061858 | $0.00065192 | $0.00061858 | $40 | $163,181 |
| Mar-14 2026 | $0.00061887 | $0.00059087 | $0.00064514 | $0.0005942 | $16 | $160,503 |
| Mar-13 2026 | $0.00059413 | $0.00059413 | $0.00069186 | $0.00069186 | $188 | $154,087 |
| Mar-12 2026 | $0.00069233 | $0.00065268 | $0.00069399 | $0.00066854 | $17 | $179,556 |
| Mar-11 2026 | $0.00066826 | $0.00066826 | $0.00069401 | $0.00069257 | $16 | $173,312 |
| Mar-10 2026 | $0.00069305 | $0.00058326 | $0.00069353 | $0.00058337 | $17 | $179,742 |
| Mar-09 2026 | $0.00058686 | $0.00058363 | $0.00059343 | $0.00058388 | $14 | $152,202 |
| Mar-08 2026 | $0.00058397 | $0.00057669 | $0.0005901 | $0.0005901 | $14 | $151,454 |