Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00195821 | $0.0019509 | $0.00195848 | $0.0019579 | $22 | $507,861 |
| Oct-03 2025 | $0.00195624 | $0.00194932 | $0.00195989 | $0.0019596 | $22 | $507,349 |
| Oct-02 2025 | $0.00195541 | $0.00194975 | $0.00196276 | $0.00196276 | $22 | $507,133 |
| Oct-01 2025 | $0.00195312 | $0.00194887 | $0.0019594 | $0.00195211 | $22 | $506,539 |
| Sep-30 2025 | $0.00195386 | $0.00194915 | $0.0019589 | $0.00194948 | $21 | $506,732 |
| Sep-29 2025 | $0.0019533 | $0.00193984 | $0.00195979 | $0.00193984 | $21 | $506,587 |
| Sep-28 2025 | $0.00195329 | $0.00194675 | $0.0019605 | $0.0019605 | $21 | $506,583 |
| Sep-27 2025 | $0.00195322 | $0.00195111 | $0.00195837 | $0.00195383 | $21 | $506,566 |
| Sep-26 2025 | $0.00195534 | $0.00194673 | $0.00195932 | $0.00195872 | $21 | $507,114 |
| Sep-25 2025 | $0.00195593 | $0.00194791 | $0.00196015 | $0.00194864 | $20 | $507,269 |
| Sep-24 2025 | $0.00195683 | $0.00195102 | $0.00195799 | $0.0019539 | $21 | $507,502 |
| Sep-23 2025 | $0.00195361 | $0.0019461 | $0.00195946 | $0.00195044 | $21 | $506,667 |
| Sep-22 2025 | $0.00195566 | $0.00195121 | $0.00196185 | $0.00196185 | $21 | $507,198 |
| Sep-21 2025 | $0.0019568 | $0.00195322 | $0.00195954 | $0.00195843 | $22 | $507,494 |
| Sep-20 2025 | $0.00195651 | $0.00195195 | $0.00195925 | $0.00195925 | $23 | $507,420 |