Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00195689 | $0.00195036 | $0.00196241 | $0.00195264 | $19 | $507,517 |
| Jun-14 2025 | $0.00195624 | $0.00195229 | $0.00196186 | $0.00196014 | $19 | $507,349 |
| Jun-13 2025 | $0.00195203 | $0.00178915 | $0.0019611 | $0.00178915 | $19 | $506,257 |
| Jun-12 2025 | $0.00181781 | $0.00181433 | $0.00191571 | $0.00191571 | $19 | $471,447 |
| Jun-11 2025 | $0.00191408 | $0.00191408 | $0.00199317 | $0.00198424 | $21 | $496,414 |
| Jun-10 2025 | $0.00197076 | $0.00185868 | $0.00198306 | $0.00185868 | $22 | $511,113 |
| Jun-09 2025 | $0.00185808 | $0.00177968 | $0.00195875 | $0.00179109 | $20 | $481,891 |
| Jun-08 2025 | $0.00178788 | $0.001782 | $0.00195749 | $0.00179414 | $18 | $463,684 |
| Jun-07 2025 | $0.00179561 | $0.00178637 | $0.00195751 | $0.00195751 | $18 | $465,690 |
| Jun-06 2025 | $0.00195814 | $0.00195155 | $0.00195881 | $0.00195624 | $20 | $507,842 |
| Jun-05 2025 | $0.00195465 | $0.00178169 | $0.00195997 | $0.00180053 | $19 | $506,936 |
| Jun-04 2025 | $0.00180243 | $0.00179185 | $0.00186612 | $0.00183516 | $19 | $467,459 |
| Jun-03 2025 | $0.00183703 | $0.00182471 | $0.00186047 | $0.00182553 | $20 | $476,431 |
| Jun-02 2025 | $0.0018287 | $0.00178116 | $0.0018287 | $0.0018235 | $20 | $474,271 |
| Jun-01 2025 | $0.00183077 | $0.00178149 | $0.00183077 | $0.00181216 | $20 | $474,807 |