Cap Mercado $2.61T
-2.53%
Volume 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00058503 | $0.00057068 | $0.00058571 | $0.00057113 | $7 | $151,727 |
| Apr-10 2026 | $0.00057112 | $0.00056131 | $0.00057112 | $0.00056367 | $7 | $148,120 |
| Apr-09 2026 | $0.00056423 | $0.00056317 | $0.00057279 | $0.00057048 | $69 | $146,334 |
| Apr-08 2026 | $0.00057557 | $0.00057557 | $0.00059106 | $0.00059106 | $12 | $149,274 |
| Apr-07 2026 | $0.00058107 | $0.00055109 | $0.00058107 | $0.00055669 | $13 | $150,702 |
| Apr-06 2026 | $0.0005563 | $0.0005563 | $0.00057155 | $0.00055662 | $12 | $144,276 |
| Apr-05 2026 | $0.0005539 | $0.00054666 | $0.0005539 | $0.00055232 | $22 | $143,654 |
| Apr-04 2026 | $0.00055274 | $0.00055199 | $0.00069819 | $0.00069306 | $17 | $143,353 |
| Apr-03 2026 | $0.00069281 | $0.00058293 | $0.00069454 | $0.00064882 | $16 | $179,681 |
| Apr-02 2026 | $0.00064903 | $0.00057519 | $0.00065025 | $0.00058444 | $15 | $168,327 |
| Apr-01 2026 | $0.00057992 | $0.00056908 | $0.00065076 | $0.00056908 | $139 | $150,403 |
| Mar-31 2026 | $0.00057563 | $0.0005555 | $0.00069281 | $0.0005555 | $14 | $149,291 |
| Mar-30 2026 | $0.00055547 | $0.00055547 | $0.00069085 | $0.00064243 | $13 | $144,062 |
| Mar-29 2026 | $0.00064241 | $0.00064128 | $0.00069357 | $0.00069206 | $15 | $166,609 |
| Mar-28 2026 | $0.00069634 | $0.00058022 | $0.00069634 | $0.00069207 | $16 | $180,597 |