Cap Mercado $3.21T
0.59%
Volume 24h $172.56B
-5.13%
BTC % 55.13%
0.29%
ETH % 11.23%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00040166 | $0.00039819 | $0.00047326 | $0.00047326 | $103 | $104,170 |
| Dec-29 2025 | $0.00043819 | $0.00040858 | $0.00053388 | $0.00041965 | $3 | $113,646 |
| Dec-28 2025 | $0.00041629 | $0.00038995 | $0.00043238 | $0.00038995 | $3 | $107,966 |
| Dec-27 2025 | $0.00038783 | $0.00038552 | $0.00042497 | $0.00041166 | $3 | $100,584 |
| Dec-26 2025 | $0.0004077 | $0.00039444 | $0.00042085 | $0.00039444 | $3 | $105,737 |
| Dec-25 2025 | $0.00039722 | $0.00037355 | $0.00039749 | $0.00037509 | $3 | $103,020 |
| Dec-24 2025 | $0.00036967 | $0.00033052 | $0.00036967 | $0.00033052 | $2 | $95,874 |
| Dec-23 2025 | $0.00032567 | $0.00032567 | $0.00195818 | $0.00033135 | $2 | $84,463 |
| Dec-22 2025 | $0.00033135 | $0.00033133 | $0.0007646 | $0.0007646 | $2 | $85,936 |
| Dec-21 2025 | $0.0007641 | $0.00067978 | $0.00196108 | $0.0006822 | $5 | $198,169 |
| Dec-20 2025 | $0.00068204 | $0.0004582 | $0.00196584 | $0.0004582 | $5 | $176,888 |
| Dec-19 2025 | $0.00045843 | $0.00033919 | $0.00195529 | $0.00033979 | $3 | $118,894 |
| Dec-18 2025 | $0.00033639 | $0.00032298 | $0.00033814 | $0.00032408 | $2 | $87,244 |
| Dec-17 2025 | $0.00032584 | $0.00030241 | $0.00070782 | $0.0005481 | $3,240 | $84,506 |
| Dec-16 2025 | $0.00054805 | $0.00039119 | $0.00196299 | $0.00039203 | $4 | $142,136 |