Cap Mercado $2.53T
1.9%
Volume 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Moedas
34.295
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00058848 | $0.00058848 | $0.00062452 | $0.00060326 | $14 | $152,624 |
| Feb-28 2026 | $0.00060335 | $0.00058461 | $0.00066686 | $0.0005942 | $15 | $156,478 |
| Feb-27 2026 | $0.00059419 | $0.00059419 | $0.00063278 | $0.00063265 | $14 | $154,104 |
| Feb-26 2026 | $0.00063191 | $0.00062195 | $0.00064545 | $0.00064534 | $15 | $163,886 |
| Feb-25 2026 | $0.00065225 | $0.0006144 | $0.00067076 | $0.00061451 | $17 | $169,160 |
| Feb-24 2026 | $0.00061459 | $0.00060061 | $0.00062065 | $0.0006128 | $14 | $159,393 |
| Feb-23 2026 | $0.00061281 | $0.00060612 | $0.00062535 | $0.00062498 | $14 | $158,933 |
| Feb-22 2026 | $0.00062512 | $0.00062495 | $0.00064163 | $0.00064158 | $15 | $162,126 |
| Feb-21 2026 | $0.00064167 | $0.00062821 | $0.00064468 | $0.00063635 | $15 | $166,418 |
| Feb-20 2026 | $0.00063606 | $0.00063404 | $0.0006945 | $0.00063405 | $50 | $164,963 |
| Feb-19 2026 | $0.00063365 | $0.00062223 | $0.00063396 | $0.00062436 | $15 | $164,336 |
| Feb-18 2026 | $0.00062447 | $0.00062434 | $0.00064356 | $0.00064057 | $15 | $161,956 |
| Feb-17 2026 | $0.00064075 | $0.00062799 | $0.00069136 | $0.00062994 | $15 | $166,178 |
| Feb-16 2026 | $0.00063002 | $0.00062421 | $0.00063546 | $0.00062528 | $97 | $163,396 |
| Feb-15 2026 | $0.00062523 | $0.00061497 | $0.00064997 | $0.00064997 | $51 | $162,154 |