Cap Mercado $4.17T
3.13%
Volume 24h $426.58B
8.2%
BTC % 57.47%
-1.91%
ETH % 10.44%
3.64%
Moedas
32.472
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pigcoin (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000071 | $0.000000071 | $0.0000000749 | $0.0000000741 | - | - |
| Jul-15 2025 | $0.0000000741 | $0.0000000739 | $0.0000000742 | $0.0000000739 | - | - |
| Jul-14 2025 | $0.0000000739 | $0.0000000737 | $0.000000082 | $0.0000000811 | - | - |
| Jul-13 2025 | $0.0000000811 | $0.000000079 | $0.0000000847 | $0.0000000795 | $145 | - |
| Jul-12 2025 | $0.0000000795 | $0.0000000795 | $0.0000000813 | $0.0000000811 | - | - |
| Jul-11 2025 | $0.0000000811 | $0.0000000699 | $0.0000000811 | $0.0000000699 | $144 | - |
| Jul-10 2025 | $0.0000000699 | $0.0000000688 | $0.0000000732 | $0.0000000732 | - | - |
| Jul-09 2025 | $0.0000000732 | $0.0000000722 | $0.0000000896 | $0.0000000896 | - | - |
| Jul-08 2025 | $0.0000000894 | $0.0000000865 | $0.0000000897 | $0.0000000865 | - | - |
| Jul-07 2025 | $0.0000000884 | $0.0000000648 | $0.000000089 | $0.0000000648 | - | - |
| Jul-06 2025 | $0.0000000648 | $0.00000004 | $0.0000000648 | $0.0000000403 | $101 | - |
| Jul-05 2025 | $0.0000000402 | $0.00000004 | $0.0000000403 | $0.00000004 | - | - |
| Jul-04 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Jul-03 2025 | $0.00000004 | $0.00000004 | $0.0000000401 | $0.0000000401 | - | - |
| Jul-02 2025 | $0.0000000401 | $0.00000004 | $0.0000000401 | $0.00000004 | - | - |