Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pigcoin (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000541 | $0.0000000541 | $0.0000000548 | $0.0000000548 | - | - |
| Sep-09 2025 | $0.0000000548 | $0.0000000548 | $0.0000000583 | $0.0000000583 | - | - |
| Sep-08 2025 | $0.0000000583 | $0.0000000581 | $0.0000000624 | $0.0000000624 | - | - |
| Sep-07 2025 | $0.0000000624 | $0.0000000604 | $0.0000000625 | $0.0000000624 | - | - |
| Sep-06 2025 | $0.0000000624 | $0.0000000622 | $0.0000000639 | $0.0000000639 | - | - |
| Sep-05 2025 | $0.0000000639 | $0.0000000622 | $0.0000000677 | $0.0000000677 | - | - |
| Sep-04 2025 | $0.0000000666 | $0.0000000544 | $0.0000000928 | $0.0000000928 | $1,417 | - |
| Sep-03 2025 | $0.000000093 | $0.0000000887 | $0.000000093 | $0.0000000913 | - | - |
| Sep-02 2025 | $0.0000000913 | $0.0000000891 | $0.0000000939 | $0.0000000891 | $71 | - |
| Sep-01 2025 | $0.0000000891 | $0.0000000821 | $0.0000001007 | $0.0000000884 | - | - |
| Aug-31 2025 | $0.0000000884 | $0.0000000778 | $0.0000001031 | $0.0000000935 | - | - |
| Aug-30 2025 | $0.0000000935 | $0.0000000932 | $0.0000001014 | $0.0000000947 | - | - |
| Aug-29 2025 | $0.0000000949 | $0.0000000774 | $0.0000000953 | $0.0000000775 | $74 | - |
| Aug-28 2025 | $0.0000000775 | $0.0000000772 | $0.0000000776 | $0.0000000773 | - | - |
| Aug-27 2025 | $0.0000000773 | $0.0000000747 | $0.0000000773 | $0.000000076 | - | - |