Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pigcoin (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000457 | $0.0000000456 | $0.0000000458 | $0.0000000456 | $24 | - |
| Oct-03 2025 | $0.0000000456 | $0.000000045 | $0.0000000456 | $0.0000000451 | - | - |
| Oct-02 2025 | $0.0000000451 | $0.0000000443 | $0.0000000502 | $0.0000000502 | - | - |
| Oct-01 2025 | $0.0000000502 | $0.0000000485 | $0.0000000503 | $0.0000000485 | - | - |
| Sep-30 2025 | $0.0000000485 | $0.0000000485 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-29 2025 | $0.0000000489 | $0.0000000432 | $0.0000000489 | $0.0000000432 | - | - |
| Sep-28 2025 | $0.0000000432 | $0.000000042 | $0.0000000432 | $0.000000042 | - | - |
| Sep-27 2025 | $0.0000000361 | $0.0000000355 | $0.0000000363 | $0.0000000355 | - | - |
| Sep-26 2025 | $0.0000000355 | $0.0000000355 | $0.0000000538 | $0.0000000525 | - | - |
| Sep-25 2025 | $0.0000000525 | $0.0000000525 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-24 2025 | $0.0000000526 | $0.0000000524 | $0.0000000543 | $0.0000000542 | - | - |
| Sep-23 2025 | $0.0000000542 | $0.0000000529 | $0.0000000542 | $0.0000000532 | - | - |
| Sep-22 2025 | $0.0000000532 | $0.0000000532 | $0.0000000561 | $0.0000000558 | - | - |
| Sep-21 2025 | $0.0000000558 | $0.0000000557 | $0.0000000558 | $0.0000000557 | - | - |
| Sep-20 2025 | $0.0000000557 | $0.0000000557 | $0.0000000573 | $0.000000057 | - | - |