Cap Mercado $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Moedas
28.396
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pigcoin (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000008868 | $0.0000008404 | $0.0000009073 | $0.0000008404 | $14,918 | - |
| Aug-05 2024 | $0.0000008343 | $0.0000007751 | $0.0000009587 | $0.0000009587 | $59,241 | - |
| Aug-04 2024 | $0.0000009657 | $0.0000009318 | $0.0000011245 | $0.0000011245 | $50,001 | - |
| Aug-03 2024 | $0.000001101 | $0.0000010371 | $0.0000012624 | $0.0000012257 | $52,145 | - |
| Aug-02 2024 | $0.0000012214 | $0.0000012085 | $0.0000013538 | $0.0000013163 | $22,633 | - |
| Aug-01 2024 | $0.0000013284 | $0.0000012147 | $0.0000013721 | $0.0000012223 | $34,998 | - |
| Jul-31 2024 | $0.0000012631 | $0.0000012158 | $0.0000012944 | $0.000001272 | $25,239 | - |
| Jul-30 2024 | $0.000001271 | $0.0000012341 | $0.0000013935 | $0.0000013935 | $40,168 | - |
| Jul-29 2024 | $0.0000014014 | $0.0000012676 | $0.0000014877 | $0.000001291 | $35,550 | - |
| Jul-28 2024 | $0.0000013295 | $0.0000013241 | $0.0000014723 | $0.0000014723 | $24,247 | - |
| Jul-27 2024 | $0.0000014731 | $0.0000014289 | $0.0000015856 | $0.0000014749 | $50,009 | - |
| Jul-26 2024 | $0.000001497 | $0.0000012575 | $0.0000015913 | $0.0000013037 | $54,999 | - |
| Jul-25 2024 | $0.000001299 | $0.0000011816 | $0.0000013146 | $0.0000012274 | $48,284 | - |
| Jul-24 2024 | $0.0000012318 | $0.0000012277 | $0.0000013746 | $0.000001264 | $43,959 | - |
| Jul-23 2024 | $0.0000012499 | $0.000001224 | $0.0000014002 | $0.0000013693 | $55,767 | - |