Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pigcoin (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000899 | $0.0000000892 | $0.0000000899 | $0.0000000892 | $3 | - |
| Aug-19 2025 | $0.00000009 | $0.00000009 | $0.000000093 | $0.0000000926 | - | - |
| Aug-18 2025 | $0.0000000927 | $0.0000000878 | $0.0000000927 | $0.0000000878 | - | - |
| Aug-17 2025 | $0.0000000875 | $0.0000000809 | $0.0000000876 | $0.0000000809 | - | - |
| Aug-16 2025 | $0.0000000848 | $0.0000000793 | $0.0000000968 | $0.0000000878 | - | - |
| Aug-15 2025 | $0.000000089 | $0.0000000481 | $0.000000089 | $0.0000000481 | $800 | - |
| Aug-14 2025 | $0.0000000481 | $0.0000000445 | $0.0000000482 | $0.0000000445 | - | - |
| Aug-13 2025 | $0.0000000445 | $0.0000000435 | $0.0000000445 | $0.0000000436 | - | - |
| Aug-12 2025 | $0.0000000436 | $0.0000000436 | $0.000000045 | $0.000000045 | - | - |
| Aug-11 2025 | $0.000000045 | $0.0000000445 | $0.0000000453 | $0.0000000445 | - | - |
| Aug-10 2025 | $0.0000000445 | $0.0000000434 | $0.000000045 | $0.0000000434 | $11 | - |
| Aug-09 2025 | $0.0000000434 | $0.0000000433 | $0.0000000474 | $0.0000000474 | $101 | - |
| Aug-08 2025 | $0.000000048 | $0.0000000465 | $0.0000000487 | $0.0000000476 | - | - |
| Aug-07 2025 | $0.0000000476 | $0.0000000448 | $0.0000000497 | $0.0000000448 | - | - |
| Aug-06 2025 | $0.0000000448 | $0.0000000414 | $0.0000000486 | $0.0000000477 | - | - |