Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pickle Rick (PRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005652 | $0.00005567 | $0.00005861 | $0.0000576 | - | - |
| Jul-14 2025 | $0.0000576 | $0.00005664 | $0.00005909 | $0.00005664 | - | - |
| Jul-13 2025 | $0.00005664 | $0.00005652 | $0.00005691 | $0.00005652 | - | - |
| Jul-12 2025 | $0.00005652 | $0.0000564 | $0.00005924 | $0.00005924 | $216 | - |
| Jul-11 2025 | $0.00005924 | $0.00005833 | $0.00006098 | $0.00005833 | - | - |
| Jul-10 2025 | $0.00005833 | $0.00005738 | $0.00005833 | $0.00005798 | - | - |
| Jul-09 2025 | $0.00005798 | $0.00005467 | $0.00005798 | $0.00005498 | - | - |
| Jul-08 2025 | $0.00005498 | $0.00005414 | $0.00005524 | $0.0000544 | - | - |
| Jul-07 2025 | $0.0000544 | $0.0000544 | $0.00005567 | $0.00005567 | - | - |
| Jul-06 2025 | $0.00005608 | $0.00005496 | $0.00005692 | $0.000056 | - | - |
| Jul-05 2025 | $0.000056 | $0.00005582 | $0.00005842 | $0.00005842 | $887 | - |
| Jul-04 2025 | $0.00005842 | $0.0000581 | $0.0000629 | $0.00006011 | $1,433 | - |
| Jul-03 2025 | $0.00006051 | $0.00005319 | $0.00006427 | $0.00005446 | $7,021 | - |
| Jul-02 2025 | $0.00005446 | $0.00005361 | $0.00005469 | $0.00005391 | - | - |
| Jul-01 2025 | $0.00005391 | $0.00005391 | $0.00005803 | $0.00005803 | $3 | - |