Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pickle Rick (PRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004902 | $0.00004902 | $0.00005336 | $0.00005336 | - | - |
| Jun-21 2025 | $0.00005336 | $0.00005333 | $0.00005365 | $0.00005333 | - | - |
| Jun-20 2025 | $0.00005283 | $0.00005251 | $0.00005676 | $0.0000557 | - | - |
| Jun-19 2025 | $0.0000557 | $0.0000557 | $0.0000559 | $0.0000559 | - | - |
| Jun-18 2025 | $0.0000559 | $0.0000559 | $0.00005737 | $0.00005733 | $23 | - |
| Jun-17 2025 | $0.00005853 | $0.00005853 | $0.00006144 | $0.00006144 | - | - |
| Jun-16 2025 | $0.00006144 | $0.00005905 | $0.00006161 | $0.00005905 | - | - |
| Jun-15 2025 | $0.00005905 | $0.00005615 | $0.00005905 | $0.00005615 | - | - |
| Jun-14 2025 | $0.00005615 | $0.00005615 | $0.00005721 | $0.00005712 | - | - |
| Jun-13 2025 | $0.00005712 | $0.00005582 | $0.00006115 | $0.00006115 | $88 | - |
| Jun-12 2025 | $0.00006115 | $0.00006115 | $0.00006422 | $0.00006422 | - | - |
| Jun-11 2025 | $0.00006422 | $0.00006319 | $0.00006422 | $0.00006319 | - | - |
| Jun-10 2025 | $0.00006319 | $0.00005951 | $0.00006319 | $0.00005951 | - | - |
| Jun-09 2025 | $0.00005951 | $0.00005687 | $0.00006019 | $0.00005687 | - | - |
| Jun-08 2025 | $0.00005687 | $0.00005663 | $0.00005687 | $0.00005687 | - | - |