Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pickle Rick (PRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006549 | $0.00006411 | $0.00006597 | $0.00006411 | - | - |
| Sep-09 2025 | $0.00006411 | $0.00006331 | $0.00006478 | $0.00006331 | - | - |
| Sep-08 2025 | $0.00006331 | $0.00006108 | $0.00006415 | $0.00006108 | - | - |
| Sep-07 2025 | $0.00006108 | $0.00006011 | $0.00006108 | $0.00006011 | - | - |
| Sep-06 2025 | $0.00006011 | $0.00006011 | $0.00006214 | $0.00006214 | - | - |
| Sep-05 2025 | $0.00006214 | $0.00006166 | $0.00006227 | $0.00006199 | $7 | - |
| Sep-04 2025 | $0.00006199 | $0.00006199 | $0.00006367 | $0.00006367 | - | - |
| Sep-03 2025 | $0.00006367 | $0.00006365 | $0.00006486 | $0.00006365 | - | - |
| Sep-02 2025 | $0.00006365 | $0.00006281 | $0.00006449 | $0.00006297 | - | - |
| Sep-01 2025 | $0.00006297 | $0.00006272 | $0.00006497 | $0.00006497 | - | - |
| Aug-31 2025 | $0.00006497 | $0.00006372 | $0.00006497 | $0.00006372 | - | - |
| Aug-30 2025 | $0.00006372 | $0.00006369 | $0.00006447 | $0.00006369 | - | - |
| Aug-29 2025 | $0.00006369 | $0.00006369 | $0.00006835 | $0.00006688 | - | - |
| Aug-28 2025 | $0.00006688 | $0.00006597 | $0.00006745 | $0.00006613 | - | - |
| Aug-27 2025 | $0.00006613 | $0.00006052 | $0.00006613 | $0.00006052 | - | - |