Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pickle Rick (PRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Aug-19 2025 | $0.00005554 | $0.00005554 | $0.00005657 | $0.00005634 | $13 | - |
| Aug-18 2025 | $0.00005634 | $0.00005634 | $0.0000598 | $0.0000598 | - | - |
| Aug-17 2025 | $0.00005986 | $0.00005894 | $0.00005986 | $0.00005894 | - | - |
| Aug-16 2025 | $0.00005894 | $0.00005821 | $0.00005894 | $0.00005821 | - | - |
| Aug-15 2025 | $0.00005821 | $0.00005821 | $0.00006043 | $0.00006043 | - | - |
| Aug-14 2025 | $0.00006043 | $0.00006043 | $0.00006638 | $0.00006293 | - | - |
| Aug-13 2025 | $0.00006293 | $0.00006082 | $0.00006364 | $0.00006082 | - | - |
| Aug-12 2025 | $0.00006081 | $0.00005542 | $0.00006081 | $0.00005697 | - | - |
| Aug-11 2025 | $0.00005697 | $0.00005663 | $0.00006259 | $0.00006121 | - | - |
| Aug-10 2025 | $0.00006121 | $0.00006011 | $0.00006169 | $0.00006169 | - | - |
| Aug-09 2025 | $0.00006169 | $0.00005923 | $0.00006169 | $0.00005923 | - | - |
| Aug-08 2025 | $0.00005923 | $0.00005743 | $0.00006019 | $0.00005743 | - | - |
| Aug-07 2025 | $0.00005743 | $0.00005729 | $0.00005874 | $0.00005729 | - | - |
| Aug-06 2025 | $0.00005729 | $0.00005438 | $0.00005729 | $0.00005537 | - | - |