Cap Mercado $4.51T
1.11%
Volume 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pickle Rick (PRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006546 | $0.00006546 | $0.0000665 | $0.0000665 | - | - |
| Oct-03 2025 | $0.0000665 | $0.00006649 | $0.0000668 | $0.00006649 | - | - |
| Oct-02 2025 | $0.00006649 | $0.0000629 | $0.00006649 | $0.0000629 | - | - |
| Oct-01 2025 | $0.0000629 | $0.00005987 | $0.0000629 | $0.00005987 | $5 | - |
| Sep-30 2025 | $0.00005987 | $0.00005945 | $0.00006132 | $0.00006115 | - | - |
| Sep-29 2025 | $0.00006115 | $0.00006115 | $0.00006209 | $0.00006145 | - | - |
| Sep-28 2025 | $0.00006145 | $0.00005989 | $0.00006145 | $0.00005989 | - | - |
| Sep-27 2025 | $0.00005989 | $0.00005869 | $0.00005989 | $0.00005888 | $233 | - |
| Sep-26 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Sep-25 2025 | $0.00005888 | $0.00005888 | $0.00006249 | $0.00006249 | - | - |
| Sep-24 2025 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Sep-23 2025 | $0.00006249 | $0.00006249 | $0.00006922 | $0.00006922 | - | - |
| Sep-22 2025 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Sep-21 2025 | $0.00006922 | $0.00006922 | $0.00007219 | $0.00007219 | - | - |
| Sep-20 2025 | $0.00007219 | $0.00007219 | $0.00007219 | $0.00007219 | - | - |