Cap Mercado $3.27T
1.18%
Volume 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Moedas
34.090
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pickle Rick (PRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000317 | $0.00003033 | $0.0000317 | $0.00003033 | - | - |
| Jan-20 2026 | $0.00003033 | $0.00003033 | $0.00003254 | $0.00003233 | $13 | - |
| Jan-19 2026 | $0.00003233 | $0.00003233 | $0.00003452 | $0.00003452 | $37 | - |
| Jan-18 2026 | $0.00003452 | $0.00003452 | $0.00003532 | $0.00003532 | - | - |
| Jan-17 2026 | $0.00003532 | $0.00003532 | $0.00003535 | $0.00003535 | - | - |
| Jan-16 2026 | $0.00003535 | $0.00003382 | $0.00003535 | $0.00003382 | - | - |
| Jan-15 2026 | $0.00003382 | $0.00003382 | $0.0000347 | $0.0000347 | - | - |
| Jan-14 2026 | $0.0000347 | $0.0000347 | $0.00003557 | $0.00003528 | - | - |
| Jan-13 2026 | $0.00003528 | $0.0000347 | $0.00003528 | $0.0000347 | - | - |
| Jan-12 2026 | $0.0000347 | $0.00003372 | $0.0000347 | $0.00003372 | - | - |
| Jan-11 2026 | $0.00003372 | $0.00003349 | $0.00003372 | $0.00003349 | - | - |
| Jan-10 2026 | $0.00003349 | $0.00003349 | $0.00003428 | $0.00003428 | - | - |
| Jan-09 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Jan-08 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Jan-07 2026 | $0.00003428 | $0.00003428 | $0.00003461 | $0.00003461 | - | - |