Cap Mercado $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Picasso (PICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000048392 | $0.0000044709 | $0.0000048392 | $0.0000044709 | - | - |
| Dec-06 2025 | $0.0000043542 | $0.0000043542 | $0.0000055078 | $0.0000055078 | $431 | - |
| Dec-05 2025 | $0.000005673 | $0.0000044545 | $0.0000060312 | $0.0000054507 | $869 | - |
| Dec-04 2025 | $0.0000054507 | $0.0000049831 | $0.0000055163 | $0.0000052498 | - | - |
| Dec-03 2025 | $0.0000052498 | $0.0000044397 | $0.000006584 | $0.000004677 | - | - |
| Dec-02 2025 | $0.000005331 | $0.0000047763 | $0.0000064395 | $0.0000047763 | - | - |
| Dec-01 2025 | $0.0000053741 | $0.0000049872 | $0.0000082404 | $0.0000049872 | - | - |
| Nov-30 2025 | $0.0000049872 | $0.0000048894 | $0.0000049934 | $0.0000048894 | - | - |
| Nov-29 2025 | $0.0000048894 | $0.0000048894 | $0.0000050446 | $0.0000049748 | - | - |
| Nov-28 2025 | $0.0000049748 | $0.0000049748 | $0.0000055064 | $0.0000051103 | - | - |
| Nov-27 2025 | $0.0000051103 | $0.0000051103 | $0.0000051841 | $0.0000051841 | - | - |
| Nov-26 2025 | $0.0000051841 | $0.0000048067 | $0.0000051841 | $0.0000048067 | - | - |
| Nov-25 2025 | $0.0000048067 | $0.0000048067 | $0.000004924 | $0.000004873 | - | - |
| Nov-24 2025 | $0.000004873 | $0.0000044607 | $0.0000051426 | $0.0000046279 | $549 | - |
| Nov-23 2025 | $0.0000057645 | $0.0000057645 | $0.0000066835 | $0.000006659 | $204 | - |