Cap Mercado $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Picasso (PICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000059218 | $0.0000059218 | $0.000006232 | $0.000006232 | - | - |
| Nov-16 2025 | $0.000006232 | $0.000006232 | $0.0000065327 | $0.0000065327 | - | - |
| Nov-15 2025 | $0.0000065327 | $0.0000063136 | $0.0000065327 | $0.0000063136 | - | - |
| Nov-14 2025 | $0.0000063136 | $0.0000063136 | $0.0000067242 | $0.0000067242 | $0 | - |
| Nov-13 2025 | $0.0000067242 | $0.0000066917 | $0.0000067242 | $0.0000066917 | - | - |
| Nov-12 2025 | $0.0000066959 | $0.0000066959 | $0.0000068853 | $0.0000068853 | $30 | - |
| Nov-11 2025 | $0.0000068853 | $0.0000068853 | $0.0000075029 | $0.0000075029 | - | - |
| Nov-10 2025 | $0.0000075029 | $0.0000069268 | $0.0000076713 | $0.0000069268 | - | - |
| Nov-09 2025 | $0.0000069268 | $0.0000066679 | $0.0000074421 | $0.0000074421 | - | - |
| Nov-08 2025 | $0.0000074421 | $0.0000074421 | $0.0000083374 | $0.0000083374 | - | - |
| Nov-07 2025 | $0.0000083374 | $0.0000071491 | $0.0000083374 | $0.0000071491 | - | - |
| Nov-06 2025 | $0.0000071491 | $0.0000065747 | $0.0000075091 | $0.0000065747 | - | - |
| Nov-05 2025 | $0.0000065747 | $0.0000064001 | $0.0000067284 | $0.0000064556 | - | - |
| Nov-04 2025 | $0.0000064556 | $0.0000063712 | $0.0000071476 | $0.0000071476 | $60 | - |
| Nov-03 2025 | $0.0000071476 | $0.0000071083 | $0.0000083896 | $0.0000078051 | - | - |