Cap Mercado $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Picasso (PICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00055008 | $0.00055008 | $0.00061475 | $0.00061242 | $105,718 | - |
| Aug-26 2024 | $0.00062542 | $0.00062526 | $0.00068395 | $0.00068395 | $86,321 | - |
| Aug-25 2024 | $0.00068264 | $0.00066251 | $0.00068264 | $0.00067636 | $72,325 | - |
| Aug-24 2024 | $0.00067739 | $0.00058595 | $0.00070192 | $0.00058595 | $222,330 | - |
| Aug-23 2024 | $0.00058464 | $0.00055463 | $0.00058464 | $0.00055611 | $97,854 | - |
| Aug-22 2024 | $0.00055733 | $0.00051535 | $0.00056139 | $0.00051793 | $77,169 | - |
| Aug-21 2024 | $0.00052084 | $0.00050203 | $0.00058192 | $0.00054959 | $198,472 | - |
| Aug-20 2024 | $0.00054649 | $0.00054059 | $0.00068155 | $0.00062028 | $157,186 | - |
| Aug-19 2024 | $0.00061811 | $0.00058423 | $0.00074076 | $0.00073143 | $126,053 | - |
| Aug-18 2024 | $0.00073451 | $0.00062344 | $0.00073742 | $0.00062742 | $90,535 | - |
| Aug-17 2024 | $0.00063254 | $0.00059097 | $0.0006655 | $0.00061171 | $97,274 | - |
| Aug-16 2024 | $0.00061083 | $0.00061083 | $0.0007721 | $0.0007721 | $102,370 | - |
| Aug-15 2024 | $0.00077497 | $0.00076207 | $0.0008382 | $0.00082068 | $97,210 | - |
| Aug-14 2024 | $0.00082151 | $0.00074146 | $0.00095003 | $0.00077232 | $174,524 | - |
| Aug-13 2024 | $0.00074283 | $0.00056076 | $0.00074283 | $0.00056076 | $135,912 | - |