Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Picasso (PICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000085115 | $0.0000084789 | $0.0000090277 | $0.0000090277 | - | - |
| Oct-24 2025 | $0.0000090277 | $0.0000078687 | $0.00001079 | $0.0000078687 | $1,731 | - |
| Oct-23 2025 | $0.0000078687 | $0.0000072432 | $0.00000869 | $0.0000072432 | - | - |
| Oct-22 2025 | $0.0000073167 | $0.000007251 | $0.0000077045 | $0.0000075716 | - | - |
| Oct-21 2025 | $0.0000075716 | $0.0000075716 | $0.0000089386 | $0.0000083561 | $587 | - |
| Oct-20 2025 | $0.0000083561 | $0.000008287 | $0.0000088496 | $0.0000088496 | - | - |
| Oct-19 2025 | $0.0000088496 | $0.0000088267 | $0.0000094364 | $0.0000094364 | - | - |
| Oct-18 2025 | $0.0000094364 | $0.000009162 | $0.00001142 | $0.000009162 | $822 | - |
| Oct-17 2025 | $0.0000092147 | $0.0000070293 | $0.0000097737 | $0.0000074192 | $1,793 | - |
| Oct-16 2025 | $0.0000078043 | $0.0000078043 | $0.0000094618 | $0.0000085668 | $1,212 | - |
| Oct-15 2025 | $0.0000085668 | $0.0000085668 | $0.0000088362 | $0.0000088087 | - | - |
| Oct-14 2025 | $0.0000088711 | $0.0000083613 | $0.000009067 | $0.0000089754 | $449 | - |
| Oct-13 2025 | $0.0000089525 | $0.0000086429 | $0.0000098963 | $0.0000095135 | $756 | - |
| Oct-12 2025 | $0.0000093936 | $0.000008896 | $0.0000096224 | $0.000008896 | $552 | - |
| Oct-11 2025 | $0.0000095613 | $0.000009325 | $0.00001074 | $0.0000104 | $696 | - |