Cap Mercado $2.45T
-0.69%
Volume 24h $207.21B
-7.68%
BTC % 54.06%
-0.68%
ETH % 9.57%
0.83%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Picasso (PICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000030151 | $0.0000029871 | $0.0000031203 | $0.0000031203 | - | - |
| Feb-10 2026 | $0.0000031203 | $0.0000030765 | $0.0000031327 | $0.0000031327 | $10 | - |
| Feb-09 2026 | $0.0000031327 | $0.0000031327 | $0.0000031327 | $0.0000031327 | - | - |
| Feb-08 2026 | $0.0000031327 | $0.0000031035 | $0.0000031988 | $0.0000031035 | - | - |
| Feb-07 2026 | $0.0000031035 | $0.0000029802 | $0.0000031035 | $0.0000029953 | - | - |
| Feb-06 2026 | $0.000003286 | $0.0000025249 | $0.000003286 | $0.0000025249 | $112 | - |
| Feb-05 2026 | $0.0000025787 | $0.0000025787 | $0.0000037063 | $0.0000029089 | $654 | - |
| Feb-04 2026 | $0.0000029089 | $0.0000028694 | $0.0000029581 | $0.0000029122 | - | - |
| Feb-03 2026 | $0.0000029122 | $0.0000029122 | $0.0000031203 | $0.0000031203 | - | - |
| Feb-02 2026 | $0.0000031203 | $0.0000031203 | $0.0000034338 | $0.0000034338 | - | - |
| Feb-01 2026 | $0.0000034338 | $0.0000027732 | $0.0000034424 | $0.0000027732 | - | - |
| Jan-31 2026 | $0.0000027732 | $0.0000027181 | $0.000003104 | $0.000003104 | - | - |
| Jan-30 2026 | $0.000003104 | $0.0000030233 | $0.0000041663 | $0.0000041663 | - | - |
| Jan-29 2026 | $0.0000041159 | $0.0000028597 | $0.0000041159 | $0.0000030875 | $398 | - |
| Jan-28 2026 | $0.0000030875 | $0.0000027571 | $0.0000034632 | $0.0000029265 | - | - |