Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Picasso (PICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001388 | $0.00001324 | $0.00001432 | $0.00001432 | - | - |
| Oct-03 2025 | $0.00001432 | $0.00001415 | $0.00001562 | $0.00001475 | - | - |
| Oct-02 2025 | $0.00001482 | $0.00001342 | $0.00001699 | $0.00001555 | - | - |
| Oct-01 2025 | $0.00001532 | $0.00001218 | $0.00001532 | $0.00001309 | $768 | - |
| Sep-30 2025 | $0.00001309 | $0.00001302 | $0.00001351 | $0.00001343 | $311 | - |
| Sep-29 2025 | $0.0000134 | $0.0000134 | $0.00001413 | $0.00001385 | - | - |
| Sep-28 2025 | $0.0000137 | $0.00001365 | $0.00001497 | $0.00001467 | $963 | - |
| Sep-27 2025 | $0.00001475 | $0.00001475 | $0.00001982 | $0.00001982 | $1,988 | - |
| Sep-26 2025 | $0.00001982 | $0.00001556 | $0.00001992 | $0.00001556 | $712 | - |
| Sep-25 2025 | $0.00001542 | $0.00001308 | $0.00001969 | $0.00001358 | $2,761 | - |
| Sep-24 2025 | $0.00001358 | $0.0000135 | $0.00001372 | $0.0000135 | - | - |
| Sep-23 2025 | $0.0000135 | $0.0000135 | $0.00001482 | $0.00001482 | - | - |
| Sep-22 2025 | $0.0000141 | $0.00001366 | $0.00001534 | $0.00001534 | $1,902 | - |
| Sep-21 2025 | $0.00001585 | $0.0000152 | $0.00001646 | $0.00001552 | $380 | - |
| Sep-20 2025 | $0.00001552 | $0.00001541 | $0.00002046 | $0.00001569 | - | - |