Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Picasso (PICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001256 | $0.0000123 | $0.00001522 | $0.00001522 | - | - |
| Jun-21 2025 | $0.0000153 | $0.0000153 | $0.00001673 | $0.00001663 | $289 | - |
| Jun-20 2025 | $0.00001678 | $0.00001626 | $0.00001837 | $0.00001804 | - | - |
| Jun-19 2025 | $0.00001804 | $0.00001786 | $0.0000195 | $0.00001786 | - | - |
| Jun-18 2025 | $0.00001685 | $0.00001307 | $0.00001697 | $0.0000131 | - | - |
| Jun-17 2025 | $0.00001319 | $0.00001318 | $0.00001369 | $0.00001369 | $355 | - |
| Jun-16 2025 | $0.00001369 | $0.00001362 | $0.00001412 | $0.00001372 | - | - |
| Jun-15 2025 | $0.00001372 | $0.00001315 | $0.00001372 | $0.0000132 | $1,051 | - |
| Jun-14 2025 | $0.00001321 | $0.0000132 | $0.000014 | $0.00001386 | $422 | - |
| Jun-13 2025 | $0.00001388 | $0.00001361 | $0.00001399 | $0.00001374 | - | - |
| Jun-12 2025 | $0.00001372 | $0.00001371 | $0.00001864 | $0.00001649 | $641 | - |
| Jun-11 2025 | $0.00002054 | $0.00001311 | $0.00002054 | $0.00001452 | $4,260 | - |
| Jun-10 2025 | $0.00001485 | $0.00001228 | $0.00002002 | $0.00001322 | $30,258 | - |
| Jun-09 2025 | $0.00001157 | $0.00001157 | $0.00001434 | $0.00001407 | $5,516 | - |
| Jun-08 2025 | $0.00001391 | $0.00001372 | $0.00001528 | $0.00001501 | $7,913 | - |