Cap Mercado $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Moedas
34.109
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Picasso (PICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000026927 | $0.0000026909 | $0.0000032917 | $0.0000026909 | $498 | - |
| Jan-21 2026 | $0.0000026909 | $0.0000025633 | $0.000003356 | $0.000003356 | $594 | - |
| Jan-20 2026 | $0.000003356 | $0.0000029797 | $0.0000038105 | $0.0000031445 | $607 | - |
| Jan-19 2026 | $0.0000031445 | $0.0000027726 | $0.0000032877 | $0.0000029228 | $166 | - |
| Jan-18 2026 | $0.0000029228 | $0.0000027265 | $0.0000029228 | $0.0000027265 | - | - |
| Jan-17 2026 | $0.0000027265 | $0.0000026918 | $0.0000042666 | $0.0000030343 | - | - |
| Jan-16 2026 | $0.0000030343 | $0.0000026186 | $0.0000030343 | $0.0000026186 | - | - |
| Jan-15 2026 | $0.000002842 | $0.0000028269 | $0.0000035283 | $0.0000032335 | - | - |
| Jan-14 2026 | $0.0000032335 | $0.0000027529 | $0.0000033516 | $0.0000033516 | - | - |
| Jan-13 2026 | $0.0000033516 | $0.0000026621 | $0.0000042135 | $0.0000027249 | $487 | - |
| Jan-12 2026 | $0.0000027249 | $0.0000027249 | $0.0000029522 | $0.000002774 | - | - |
| Jan-11 2026 | $0.000002774 | $0.0000027351 | $0.0000032865 | $0.0000028532 | $263 | - |
| Jan-10 2026 | $0.0000029192 | $0.0000028805 | $0.0000029362 | $0.0000028805 | - | - |
| Jan-09 2026 | $0.0000028805 | $0.0000026471 | $0.000003506 | $0.000003506 | - | - |
| Jan-08 2026 | $0.0000035279 | $0.0000027252 | $0.0000035279 | $0.0000031179 | $437 | - |