Cap Mercado $2.57T
-0.54%
Volume 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Moedas
34.334
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PiBridge (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00280389 | $0.00279028 | $0.00280865 | $0.00280865 | - | - |
| Mar-09 2026 | $0.00280865 | $0.0027988 | $0.00281126 | $0.0027988 | - | - |
| Mar-08 2026 | $0.0027988 | $0.0027988 | $0.00316372 | $0.00316372 | - | - |
| Mar-07 2026 | $0.00316372 | $0.00316372 | $0.00316842 | $0.00316711 | - | - |
| Mar-06 2026 | $0.00316711 | $0.00281388 | $0.00318081 | $0.00283814 | - | - |
| Mar-05 2026 | $0.00283814 | $0.0028103 | $0.00283814 | $0.00283745 | - | - |
| Mar-04 2026 | $0.00283745 | $0.00281583 | $0.00283745 | $0.00281583 | - | - |
| Mar-03 2026 | $0.00281583 | $0.00281583 | $0.0028328 | $0.0028328 | - | - |
| Mar-02 2026 | $0.0028328 | $0.00281984 | $0.00283437 | $0.00282489 | $4 | - |
| Mar-01 2026 | $0.00282489 | $0.00278928 | $0.00282859 | $0.00278928 | - | - |
| Feb-28 2026 | $0.00277043 | $0.00277043 | $0.0027742 | $0.0027742 | - | - |
| Feb-27 2026 | $0.0027742 | $0.00276906 | $0.00279209 | $0.00276906 | - | - |
| Feb-26 2026 | $0.00276906 | $0.00276906 | $0.00278889 | $0.00278889 | - | - |
| Feb-25 2026 | $0.00278889 | $0.00278736 | $0.00280804 | $0.00279133 | - | - |
| Feb-24 2026 | $0.00279133 | $0.00278923 | $0.0028029 | $0.0028029 | - | - |