Cap Mercado $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Moedas
33.806
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de PiBridge (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00316342 | $0.00316178 | $0.00317739 | $0.00317739 | - | - |
| Dec-11 2025 | $0.00317739 | $0.00317414 | $0.00319511 | $0.00317414 | - | - |
| Dec-10 2025 | $0.00317414 | $0.00316131 | $0.00318214 | $0.00316309 | - | - |
| Dec-09 2025 | $0.00316309 | $0.00316292 | $0.00317857 | $0.00317857 | - | - |
| Dec-08 2025 | $0.00317857 | $0.00312722 | $0.00317857 | $0.00312722 | - | - |
| Dec-07 2025 | $0.00312722 | $0.00312713 | $0.00312785 | $0.00312713 | - | - |
| Dec-06 2025 | $0.00312713 | $0.00309548 | $0.00315504 | $0.00309656 | - | - |
| Dec-05 2025 | $0.00309656 | $0.00309646 | $0.00310337 | $0.00310337 | - | - |
| Dec-04 2025 | $0.00309006 | $0.00307736 | $0.00309006 | $0.00307873 | - | - |
| Dec-03 2025 | $0.00307873 | $0.00307285 | $0.00307873 | $0.00307612 | - | - |
| Dec-02 2025 | $0.00307612 | $0.00305183 | $0.00307612 | $0.00305328 | - | - |
| Dec-01 2025 | $0.00305328 | $0.00305084 | $0.00306679 | $0.00306679 | - | - |
| Nov-30 2025 | $0.00306679 | $0.00304777 | $0.00306679 | $0.00304777 | $5 | - |
| Nov-29 2025 | $0.00304777 | $0.00304777 | $0.00308732 | $0.00308732 | - | - |
| Nov-28 2025 | $0.00308732 | $0.00307225 | $0.00309744 | $0.00309744 | - | - |