Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PiBridge (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00346386 | $0.00344347 | $0.00346386 | $0.00344347 | - | - |
| Nov-17 2025 | $0.00346378 | $0.00344073 | $0.00346378 | $0.00344073 | - | - |
| Nov-16 2025 | $0.00344073 | $0.00344073 | $0.00350831 | $0.00350831 | - | - |
| Nov-15 2025 | $0.00350831 | $0.00350735 | $0.00371473 | $0.00371473 | - | - |
| Nov-14 2025 | $0.00371473 | $0.00371473 | $0.00373155 | $0.00373155 | - | - |
| Nov-13 2025 | $0.00373155 | $0.00371358 | $0.00373155 | $0.00371358 | - | - |
| Nov-12 2025 | $0.00371358 | $0.00371231 | $0.00372883 | $0.00371231 | - | - |
| Nov-11 2025 | $0.00371231 | $0.00371231 | $0.00373356 | $0.00372656 | - | - |
| Nov-10 2025 | $0.00372656 | $0.00372656 | $0.00386177 | $0.00386177 | - | - |
| Nov-09 2025 | $0.00386177 | $0.00386177 | $0.00388523 | $0.00388523 | - | - |
| Nov-08 2025 | $0.00388523 | $0.00388523 | $0.00388542 | $0.00388542 | - | - |
| Nov-07 2025 | $0.00388542 | $0.00388542 | $0.00401048 | $0.00401048 | - | - |
| Nov-06 2025 | $0.00401048 | $0.00401048 | $0.00401048 | $0.00401048 | - | - |
| Nov-05 2025 | $0.00401048 | $0.00397961 | $0.00402618 | $0.00402618 | - | - |
| Nov-04 2025 | $0.00402618 | $0.00402618 | $0.00415316 | $0.00415316 | - | - |