Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de PiBridge (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00541128 | $0.00541128 | $0.00545093 | $0.00545093 | - | - |
| Oct-03 2025 | $0.00545093 | $0.00524552 | $0.00545093 | $0.00524552 | - | - |
| Oct-02 2025 | $0.00524552 | $0.00516598 | $0.00524552 | $0.00516598 | - | - |
| Oct-01 2025 | $0.00516598 | $0.00494532 | $0.00520138 | $0.00494532 | - | - |
| Sep-30 2025 | $0.00494532 | $0.00490801 | $0.00494532 | $0.00491847 | - | - |
| Sep-29 2025 | $0.00489403 | $0.00489403 | $0.00507956 | $0.00496894 | - | - |
| Sep-28 2025 | $0.00496894 | $0.00496807 | $0.00507828 | $0.00507828 | - | - |
| Sep-27 2025 | $0.00507828 | $0.00502544 | $0.00520786 | $0.00520786 | - | - |
| Sep-26 2025 | $0.00520786 | $0.00514709 | $0.00524132 | $0.00514709 | $42 | - |
| Sep-25 2025 | $0.00514709 | $0.00514709 | $0.00552329 | $0.00552329 | - | - |
| Sep-24 2025 | $0.00552329 | $0.00514242 | $0.00560371 | $0.00514242 | $36 | - |
| Sep-23 2025 | $0.00514242 | $0.00514242 | $0.0051782 | $0.0051782 | - | - |
| Sep-22 2025 | $0.00571071 | $0.00571071 | $0.00571071 | $0.00571071 | - | - |
| Sep-21 2025 | $0.00571071 | $0.00568211 | $0.00616758 | $0.00606906 | $675 | - |
| Sep-20 2025 | $0.00726433 | $0.00649905 | $0.00726433 | $0.00649905 | - | - |