Cap Mercado $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
PiBridge PIB

Preços históricos de PiBridge (PIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00439493 $0.00437302 $0.00439493 $0.00437302 - -
Oct-24 2025 $0.00437302 $0.00437302 $0.00439867 $0.00439721 - -
Oct-23 2025 $0.00439721 $0.0043969 $0.00442484 $0.00442484 - -
Oct-22 2025 $0.00442484 $0.00442484 $0.00442484 $0.00442484 - -
Oct-21 2025 $0.00442484 $0.00442484 $0.0046038 $0.0046038 $116 -
Oct-20 2025 $0.0046038 $0.0046038 $0.0046038 $0.0046038 - -
Oct-19 2025 $0.0046038 $0.00457917 $0.0046038 $0.00458183 - -
Oct-18 2025 $0.00458183 $0.00458183 $0.00461904 $0.00461904 - -
Oct-17 2025 $0.00461904 $0.004619 $0.00492057 $0.00462985 - -
Oct-16 2025 $0.00462985 $0.0046221 $0.00463854 $0.00463854 - -
Oct-15 2025 $0.00463854 $0.00463854 $0.00467338 $0.00467338 - -
Oct-14 2025 $0.00467338 $0.00467338 $0.00478128 $0.00478128 - -
Oct-13 2025 $0.00478128 $0.00478128 $0.00478128 $0.00478128 - -
Oct-12 2025 $0.00478128 $0.00470791 $0.00480072 $0.00471752 - -
Oct-11 2025 $0.00471752 $0.0047029 $0.00488383 $0.00488383 - -

Análise histórica e de mercado do preço de PiBridge (PIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1028 dias, a partir do dia 02-01-2023.