Cap Mercado $3.21T
-0.87%
Volume 24h $223.05B
-2.77%
BTC % 54.83%
0.03%
ETH % 11.09%
-0.54%
Moedas
34.145
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de PiBridge (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0033948 | $0.00339369 | $0.00341607 | $0.00341607 | - | - |
| Jan-27 2026 | $0.00341216 | $0.00340162 | $0.00341216 | $0.00340162 | - | - |
| Jan-26 2026 | $0.00340162 | $0.00339523 | $0.00340162 | $0.00340015 | - | - |
| Jan-25 2026 | $0.00340015 | $0.00340015 | $0.00340444 | $0.00340444 | - | - |
| Jan-24 2026 | $0.00340444 | $0.00340444 | $0.00340444 | $0.00340444 | - | - |
| Jan-23 2026 | $0.00342626 | $0.00340682 | $0.00342626 | $0.00342087 | - | - |
| Jan-22 2026 | $0.00342087 | $0.00340056 | $0.0034245 | $0.0034036 | - | - |
| Jan-21 2026 | $0.00343079 | $0.00343079 | $0.00346483 | $0.00346103 | - | - |
| Jan-20 2026 | $0.00346103 | $0.00346103 | $0.00349509 | $0.00347768 | - | - |
| Jan-19 2026 | $0.00347932 | $0.00347932 | $0.00351018 | $0.00350868 | $9 | - |
| Jan-18 2026 | $0.00350868 | $0.00349264 | $0.0035318 | $0.0035318 | - | - |
| Jan-17 2026 | $0.0035318 | $0.00352533 | $0.0035318 | $0.00352533 | - | - |
| Jan-16 2026 | $0.00352533 | $0.00350546 | $0.00352533 | $0.00350546 | - | - |
| Jan-15 2026 | $0.00350546 | $0.00350546 | $0.00351089 | $0.00351089 | - | - |
| Jan-14 2026 | $0.00351089 | $0.00350233 | $0.00352194 | $0.00350233 | $1 | - |