Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PiBridge (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00324682 | $0.00324682 | $0.00325126 | $0.00325126 | - | - |
| Dec-17 2025 | $0.00325126 | $0.00325126 | $0.0033095 | $0.0033095 | - | - |
| Dec-16 2025 | $0.0033095 | $0.0033095 | $0.00348951 | $0.00347054 | - | - |
| Dec-15 2025 | $0.00347054 | $0.00347054 | $0.00349106 | $0.00349106 | - | - |
| Dec-14 2025 | $0.00349106 | $0.00344152 | $0.00349106 | $0.00344152 | - | - |
| Dec-13 2025 | $0.00344152 | $0.00316342 | $0.00344152 | $0.00316342 | - | - |
| Dec-12 2025 | $0.00316342 | $0.00316178 | $0.00317739 | $0.00317739 | - | - |
| Dec-11 2025 | $0.00317739 | $0.00317414 | $0.00319511 | $0.00317414 | - | - |
| Dec-10 2025 | $0.00317414 | $0.00316131 | $0.00318214 | $0.00316309 | - | - |
| Dec-09 2025 | $0.00316309 | $0.00316292 | $0.00317857 | $0.00317857 | - | - |
| Dec-08 2025 | $0.00317857 | $0.00312722 | $0.00317857 | $0.00312722 | - | - |
| Dec-07 2025 | $0.00312722 | $0.00312713 | $0.00312785 | $0.00312713 | - | - |
| Dec-06 2025 | $0.00312713 | $0.00309548 | $0.00315504 | $0.00309656 | - | - |
| Dec-05 2025 | $0.00309656 | $0.00309646 | $0.00310337 | $0.00310337 | - | - |
| Dec-04 2025 | $0.00309006 | $0.00307736 | $0.00309006 | $0.00307873 | - | - |