Cap Mercado $2.15T
2.07%
Volume 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Moedas
28.396
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PiBridge (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00729989 | $0.00729769 | $0.00731323 | $0.00729769 | $0 | - |
| Aug-05 2024 | $0.00729769 | $0.00728248 | $0.00818027 | $0.00817909 | $430 | - |
| Aug-04 2024 | $0.00817909 | $0.00817633 | $0.00819278 | $0.00819278 | $5 | - |
| Aug-03 2024 | $0.00818507 | $0.00815727 | $0.00819494 | $0.00816572 | $10 | - |
| Aug-02 2024 | $0.00816572 | $0.0081655 | $0.00832265 | $0.00832265 | $69 | - |
| Aug-01 2024 | $0.00832233 | $0.00818575 | $0.00832233 | $0.00818575 | $213 | - |
| Jul-31 2024 | $0.00818575 | $0.00814477 | $0.00819538 | $0.00815404 | $20 | - |
| Jul-30 2024 | $0.0081515 | $0.00814856 | $0.00824425 | $0.00823568 | $43 | - |
| Jul-29 2024 | $0.00823568 | $0.00823568 | $0.00824242 | $0.00824242 | $1 | - |
| Jul-28 2024 | $0.00824242 | $0.00797888 | $0.00824407 | $0.00797888 | $278 | - |
| Jul-27 2024 | $0.00797888 | $0.00788325 | $0.00810641 | $0.00788325 | $400 | - |
| Jul-26 2024 | $0.00788325 | $0.00787329 | $0.00825784 | $0.00825185 | $178 | - |
| Jul-25 2024 | $0.00825185 | $0.00825171 | $0.00829156 | $0.00829156 | $19 | - |
| Jul-24 2024 | $0.00829156 | $0.00829156 | $0.00830149 | $0.00829372 | $5 | - |
| Jul-23 2024 | $0.00829372 | $0.00828639 | $0.00830027 | $0.00828639 | $2 | - |