Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PiBridge (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00439493 | $0.00437302 | $0.00439493 | $0.00437302 | - | - |
| Oct-24 2025 | $0.00437302 | $0.00437302 | $0.00439867 | $0.00439721 | - | - |
| Oct-23 2025 | $0.00439721 | $0.0043969 | $0.00442484 | $0.00442484 | - | - |
| Oct-22 2025 | $0.00442484 | $0.00442484 | $0.00442484 | $0.00442484 | - | - |
| Oct-21 2025 | $0.00442484 | $0.00442484 | $0.0046038 | $0.0046038 | $116 | - |
| Oct-20 2025 | $0.0046038 | $0.0046038 | $0.0046038 | $0.0046038 | - | - |
| Oct-19 2025 | $0.0046038 | $0.00457917 | $0.0046038 | $0.00458183 | - | - |
| Oct-18 2025 | $0.00458183 | $0.00458183 | $0.00461904 | $0.00461904 | - | - |
| Oct-17 2025 | $0.00461904 | $0.004619 | $0.00492057 | $0.00462985 | - | - |
| Oct-16 2025 | $0.00462985 | $0.0046221 | $0.00463854 | $0.00463854 | - | - |
| Oct-15 2025 | $0.00463854 | $0.00463854 | $0.00467338 | $0.00467338 | - | - |
| Oct-14 2025 | $0.00467338 | $0.00467338 | $0.00478128 | $0.00478128 | - | - |
| Oct-13 2025 | $0.00478128 | $0.00478128 | $0.00478128 | $0.00478128 | - | - |
| Oct-12 2025 | $0.00478128 | $0.00470791 | $0.00480072 | $0.00471752 | - | - |
| Oct-11 2025 | $0.00471752 | $0.0047029 | $0.00488383 | $0.00488383 | - | - |