Cap Mercado $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Moedas
33.801
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.213764 | $0.212412 | $0.221263 | $0.219624 | $16,476,111 | $1,784,112,395 |
| Dec-09 2025 | $0.219586 | $0.213862 | $0.221557 | $0.220741 | $17,528,398 | $1,832,702,150 |
| Dec-08 2025 | $0.220893 | $0.218043 | $0.224399 | $0.222082 | $15,603,670 | $1,843,612,457 |
| Dec-07 2025 | $0.222204 | $0.217588 | $0.226478 | $0.22593 | $16,904,366 | $1,854,552,112 |
| Dec-06 2025 | $0.225639 | $0.223783 | $0.230595 | $0.223898 | $13,112,786 | $1,883,218,776 |
| Dec-05 2025 | $0.223965 | $0.220809 | $0.231172 | $0.230193 | $17,384,851 | $1,869,250,330 |
| Dec-04 2025 | $0.230046 | $0.229118 | $0.234766 | $0.233278 | $16,428,441 | $1,919,965,042 |
| Dec-03 2025 | $0.232731 | $0.229355 | $0.2364 | $0.234608 | $20,194,894 | $1,942,024,938 |
| Dec-02 2025 | $0.234532 | $0.228109 | $0.236982 | $0.228109 | $25,432,173 | $1,956,626,985 |
| Dec-01 2025 | $0.228096 | $0.221706 | $0.240357 | $0.240357 | $38,650,917 | $1,902,588,266 |
| Nov-30 2025 | $0.241002 | $0.241002 | $0.249071 | $0.243543 | $23,152,892 | $2,009,887,312 |
| Nov-29 2025 | $0.243762 | $0.240557 | $0.249627 | $0.249627 | $27,353,584 | $2,032,506,827 |
| Nov-28 2025 | $0.2501 | $0.246496 | $0.281524 | $0.272845 | $59,150,698 | $2,084,920,117 |
| Nov-27 2025 | $0.273141 | $0.25167 | $0.279479 | $0.254504 | $56,076,929 | $2,276,500,072 |
| Nov-26 2025 | $0.255289 | $0.240816 | $0.258372 | $0.241479 | $47,964,675 | $2,127,245,298 |