Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.342846 | $0.342549 | $0.361264 | $0.358724 | $51,397,043 | $2,705,451,713 |
| Aug-18 2025 | $0.359108 | $0.354154 | $0.382933 | $0.382723 | $72,551,711 | $2,815,843,181 |
| Aug-17 2025 | $0.382829 | $0.381525 | $0.389456 | $0.383171 | $32,944,607 | $3,001,830,185 |
| Aug-16 2025 | $0.383404 | $0.378628 | $0.387433 | $0.387133 | $26,769,174 | $3,006,341,773 |
| Aug-15 2025 | $0.387107 | $0.37274 | $0.392954 | $0.382211 | $47,676,330 | $3,035,377,490 |
| Aug-14 2025 | $0.381709 | $0.376577 | $0.406206 | $0.40049 | $77,934,361 | $2,991,952,057 |
| Aug-13 2025 | $0.40077 | $0.385061 | $0.402778 | $0.39311 | $66,095,320 | $3,138,365,312 |
| Aug-12 2025 | $0.392627 | $0.375914 | $0.402673 | $0.399568 | $86,312,208 | $3,071,769,467 |
| Aug-11 2025 | $0.39875 | $0.38873 | $0.418442 | $0.396434 | $116,430,230 | $3,117,908,838 |
| Aug-10 2025 | $0.395422 | $0.388603 | $0.462431 | $0.440996 | $186,719,161 | $3,090,657,087 |
| Aug-09 2025 | $0.435372 | $0.378432 | $0.440914 | $0.378432 | $216,960,705 | $3,401,744,979 |
| Aug-08 2025 | $0.376991 | $0.360002 | $0.377153 | $0.362918 | $70,969,562 | $2,940,235,609 |
| Aug-07 2025 | $0.361487 | $0.3437 | $0.363806 | $0.345305 | $73,595,001 | $2,814,889,002 |
| Aug-06 2025 | $0.344988 | $0.335342 | $0.348465 | $0.343689 | $44,785,546 | $2,685,902,720 |
| Aug-05 2025 | $0.344392 | $0.339264 | $0.361653 | $0.361653 | $43,444,299 | $2,681,262,192 |