Cap Mercado $4.15T
0.49%
Volume 24h $292.17B
1.43%
BTC % 53.5%
-0.37%
ETH % 12.5%
-0.32%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.346171 | $0.34165 | $0.34692 | $0.344081 | $28,213,552 | $2,783,785,696 |
| Sep-08 2025 | $0.34413 | $0.34203 | $0.348872 | $0.345413 | $25,018,809 | $2,767,371,646 |
| Sep-07 2025 | $0.345372 | $0.34136 | $0.345787 | $0.34136 | $19,944,159 | $2,777,364,040 |
| Sep-06 2025 | $0.341217 | $0.338821 | $0.346332 | $0.344701 | $20,155,498 | $2,726,915,695 |
| Sep-05 2025 | $0.344205 | $0.342466 | $0.349018 | $0.344466 | $26,854,642 | $2,750,787,979 |
| Sep-04 2025 | $0.344499 | $0.341069 | $0.358305 | $0.353258 | $37,552,769 | $2,753,143,624 |
| Sep-03 2025 | $0.352652 | $0.343376 | $0.356713 | $0.345054 | $29,192,575 | $2,818,299,199 |
| Sep-02 2025 | $0.345176 | $0.339913 | $0.34792 | $0.34089 | $30,492,210 | $2,758,214,687 |
| Sep-01 2025 | $0.340911 | $0.337435 | $0.360667 | $0.360667 | $57,693,486 | $2,724,132,695 |
| Aug-31 2025 | $0.360984 | $0.35943 | $0.393253 | $0.391287 | $71,619,010 | $2,883,954,531 |
| Aug-30 2025 | $0.39509 | $0.356748 | $0.397541 | $0.356748 | $101,889,413 | $3,155,040,052 |
| Aug-29 2025 | $0.356932 | $0.352487 | $0.360016 | $0.360016 | $46,668,182 | $2,848,981,830 |
| Aug-28 2025 | $0.358273 | $0.339821 | $0.367345 | $0.341156 | $63,631,294 | $2,857,997,115 |
| Aug-27 2025 | $0.341432 | $0.338955 | $0.344143 | $0.343969 | $27,429,613 | $2,711,294,475 |
| Aug-26 2025 | $0.34382 | $0.330695 | $0.346675 | $0.334845 | $37,612,649 | $2,730,254,053 |