Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.502257 | $0.472282 | $0.521829 | $0.518205 | $118,326,475 | $3,763,056,248 |
| Jun-21 2025 | $0.517373 | $0.509966 | $0.543851 | $0.541708 | $58,813,953 | $3,876,298,273 |
| Jun-20 2025 | $0.54058 | $0.5287 | $0.557554 | $0.537595 | $80,208,373 | $4,047,098,887 |
| Jun-19 2025 | $0.536925 | $0.524378 | $0.546016 | $0.541524 | $55,280,707 | $4,009,449,090 |
| Jun-18 2025 | $0.541568 | $0.524858 | $0.562761 | $0.549109 | $94,088,087 | $4,036,426,441 |
| Jun-17 2025 | $0.548154 | $0.531244 | $0.584168 | $0.580222 | $106,854,689 | $4,082,018,251 |
| Jun-16 2025 | $0.581057 | $0.575428 | $0.607061 | $0.603923 | $78,839,634 | $4,324,478,668 |
| Jun-15 2025 | $0.604354 | $0.595126 | $0.619933 | $0.6086 | $71,511,991 | $4,497,864,870 |
| Jun-14 2025 | $0.608983 | $0.576197 | $0.632045 | $0.587392 | $109,754,099 | $4,532,303,576 |
| Jun-13 2025 | $0.586609 | $0.473803 | $0.61559 | $0.61559 | $237,454,182 | $4,365,791,567 |
| Jun-12 2025 | $0.618641 | $0.609209 | $0.634502 | $0.633766 | $75,523,529 | $4,601,189,783 |
| Jun-11 2025 | $0.633813 | $0.627256 | $0.644243 | $0.642069 | $55,594,311 | $4,701,436,366 |
| Jun-10 2025 | $0.642202 | $0.633501 | $0.647207 | $0.635754 | $67,240,765 | $4,759,336,611 |
| Jun-09 2025 | $0.636074 | $0.625337 | $0.638065 | $0.63311 | $48,704,995 | $4,710,543,038 |
| Jun-08 2025 | $0.631331 | $0.627298 | $0.640457 | $0.640457 | $48,476,126 | $4,667,137,790 |