Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.265143 | $0.263993 | $0.272459 | $0.2706 | $28,253,281 | $2,186,466,048 |
| Oct-01 2025 | $0.269735 | $0.263102 | $0.279208 | $0.264399 | $43,324,277 | $2,224,330,453 |
| Sep-30 2025 | $0.264099 | $0.257285 | $0.269666 | $0.269176 | $29,597,615 | $2,177,854,683 |
| Sep-29 2025 | $0.269373 | $0.264888 | $0.271389 | $0.27079 | $24,541,945 | $2,221,021,694 |
| Sep-28 2025 | $0.27075 | $0.260857 | $0.272264 | $0.267918 | $24,711,035 | $2,231,682,094 |
| Sep-27 2025 | $0.268097 | $0.264256 | $0.271396 | $0.271339 | $23,626,294 | $2,203,851,874 |
| Sep-26 2025 | $0.271436 | $0.25878 | $0.27348 | $0.264291 | $43,857,698 | $2,224,849,681 |
| Sep-25 2025 | $0.263917 | $0.259938 | $0.284285 | $0.281805 | $66,635,334 | $2,163,219,688 |
| Sep-24 2025 | $0.281056 | $0.274543 | $0.289312 | $0.274543 | $66,942,912 | $2,303,700,398 |
| Sep-23 2025 | $0.273474 | $0.26415 | $0.285971 | $0.285971 | $67,651,788 | $2,241,546,712 |
| Sep-22 2025 | $0.286643 | $0.243635 | $0.354073 | $0.353755 | $159,177,193 | $2,349,491,733 |
| Sep-21 2025 | $0.354038 | $0.353053 | $0.359319 | $0.358463 | $19,081,952 | $2,901,887,551 |
| Sep-20 2025 | $0.358265 | $0.352348 | $0.359365 | $0.353298 | $17,469,483 | $2,934,438,259 |
| Sep-19 2025 | $0.353543 | $0.351767 | $0.361422 | $0.360048 | $28,887,076 | $2,878,431,476 |
| Sep-18 2025 | $0.359866 | $0.357251 | $0.362492 | $0.360404 | $27,769,606 | $2,929,911,273 |