Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.204397 | $0.198358 | $0.205178 | $0.198655 | $12,355,393 | $1,693,502,101 |
| Oct-22 2025 | $0.198649 | $0.194683 | $0.204192 | $0.202281 | $17,231,761 | $1,645,626,966 |
| Oct-21 2025 | $0.202407 | $0.200659 | $0.20879 | $0.206831 | $20,430,072 | $1,676,457,265 |
| Oct-20 2025 | $0.206904 | $0.203775 | $0.208793 | $0.205419 | $14,809,544 | $1,713,439,524 |
| Oct-19 2025 | $0.205643 | $0.20191 | $0.207387 | $0.204282 | $15,587,769 | $1,702,735,024 |
| Oct-18 2025 | $0.204174 | $0.201299 | $0.206572 | $0.201479 | $13,747,253 | $1,690,313,655 |
| Oct-17 2025 | $0.201272 | $0.19396 | $0.209642 | $0.205635 | $35,213,216 | $1,666,032,193 |
| Oct-16 2025 | $0.205535 | $0.201224 | $0.212124 | $0.209007 | $32,718,697 | $1,701,049,153 |
| Oct-15 2025 | $0.208941 | $0.206554 | $0.218414 | $0.216869 | $27,467,089 | $1,728,951,619 |
| Oct-14 2025 | $0.216657 | $0.208365 | $0.227252 | $0.224385 | $43,572,291 | $1,792,404,622 |
| Oct-13 2025 | $0.224448 | $0.209036 | $0.22642 | $0.209472 | $43,414,146 | $1,856,507,757 |
| Oct-12 2025 | $0.2094 | $0.197686 | $0.212481 | $0.202934 | $44,282,141 | $1,730,000,558 |
| Oct-11 2025 | $0.20336 | $0.195694 | $0.21416 | $0.199202 | $59,211,611 | $1,676,999,946 |
| Oct-10 2025 | $0.200315 | $0.158614 | $0.238412 | $0.229545 | $93,807,273 | $1,651,883,327 |
| Oct-09 2025 | $0.229487 | $0.223563 | $0.241505 | $0.241033 | $34,440,511 | $1,892,451,276 |