Cap Mercado $3.21T
-1.1%
Volume 24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
Moedas
33.686
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.241173 | $0.225228 | $0.241382 | $0.228171 | $40,765,462 | $2,005,179,370 |
| Nov-18 2025 | $0.228064 | $0.222821 | $0.229033 | $0.225989 | $19,608,042 | $1,896,184,125 |
| Nov-17 2025 | $0.225737 | $0.220462 | $0.228709 | $0.22733 | $25,677,618 | $1,876,710,421 |
| Nov-16 2025 | $0.226421 | $0.218112 | $0.230059 | $0.219094 | $34,435,463 | $1,882,179,217 |
| Nov-15 2025 | $0.218811 | $0.215228 | $0.220242 | $0.215228 | $15,690,357 | $1,818,735,811 |
| Nov-14 2025 | $0.215301 | $0.211394 | $0.220512 | $0.219594 | $28,403,466 | $1,789,395,195 |
| Nov-13 2025 | $0.219999 | $0.215128 | $0.227679 | $0.224686 | $24,571,131 | $1,828,222,129 |
| Nov-12 2025 | $0.224575 | $0.220974 | $0.228936 | $0.223032 | $18,919,097 | $1,866,058,954 |
| Nov-11 2025 | $0.223007 | $0.221047 | $0.236245 | $0.23231 | $28,357,354 | $1,852,824,530 |
| Nov-10 2025 | $0.232533 | $0.225867 | $0.234473 | $0.226331 | $29,683,149 | $1,931,737,240 |
| Nov-09 2025 | $0.226689 | $0.219074 | $0.22883 | $0.225773 | $18,418,233 | $1,882,969,658 |
| Nov-08 2025 | $0.225978 | $0.221631 | $0.228096 | $0.227269 | $23,703,262 | $1,876,816,794 |
| Nov-07 2025 | $0.227197 | $0.213296 | $0.230894 | $0.217005 | $37,706,486 | $1,886,728,188 |
| Nov-06 2025 | $0.216846 | $0.212822 | $0.224394 | $0.223715 | $26,783,548 | $1,800,473,094 |
| Nov-05 2025 | $0.224432 | $0.207189 | $0.229359 | $0.217203 | $36,445,125 | $1,862,198,857 |