Cap Mercado $4.00T 1.03%
Volume 24h $293.05B -14.58%
BTC % 55.19% -0.1%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 41 Segundos atrás
Pi PI

Preços históricos de Pi (PI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.204397 $0.198358 $0.205178 $0.198655 $12,355,393 $1,693,502,101
Oct-22 2025 $0.198649 $0.194683 $0.204192 $0.202281 $17,231,761 $1,645,626,966
Oct-21 2025 $0.202407 $0.200659 $0.20879 $0.206831 $20,430,072 $1,676,457,265
Oct-20 2025 $0.206904 $0.203775 $0.208793 $0.205419 $14,809,544 $1,713,439,524
Oct-19 2025 $0.205643 $0.20191 $0.207387 $0.204282 $15,587,769 $1,702,735,024
Oct-18 2025 $0.204174 $0.201299 $0.206572 $0.201479 $13,747,253 $1,690,313,655
Oct-17 2025 $0.201272 $0.19396 $0.209642 $0.205635 $35,213,216 $1,666,032,193
Oct-16 2025 $0.205535 $0.201224 $0.212124 $0.209007 $32,718,697 $1,701,049,153
Oct-15 2025 $0.208941 $0.206554 $0.218414 $0.216869 $27,467,089 $1,728,951,619
Oct-14 2025 $0.216657 $0.208365 $0.227252 $0.224385 $43,572,291 $1,792,404,622
Oct-13 2025 $0.224448 $0.209036 $0.22642 $0.209472 $43,414,146 $1,856,507,757
Oct-12 2025 $0.2094 $0.197686 $0.212481 $0.202934 $44,282,141 $1,730,000,558
Oct-11 2025 $0.20336 $0.195694 $0.21416 $0.199202 $59,211,611 $1,676,999,946
Oct-10 2025 $0.200315 $0.158614 $0.238412 $0.229545 $93,807,273 $1,651,883,327
Oct-09 2025 $0.229487 $0.223563 $0.241505 $0.241033 $34,440,511 $1,892,451,276

Análise histórica e de mercado do preço de Pi (PI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 246 dias, a partir do dia 20-02-2025.