Cap Mercado $2.45T -2.25%
Volume 24h $174.05B 40.61%
BTC % 53.95% -0.5%
ETH % 9.41% -0.95%
Moedas 34.253 +10
Trocas 885
Última atualização 39 Segundos atrás
Pi Network Doge PIDOGE

Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-22 2026 $95,039,382,188 $95,039,382,188 $95,039,382,188 $95,039,382,188 - -
Feb-21 2026 $95,039,382,188 $92,740,246,496 $95,039,382,188 $92,740,246,496 - -
Feb-20 2026 $92,740,246,496 $87,284,144,692 $92,740,246,496 $87,284,144,692 $29 -
Feb-19 2026 $87,284,144,692 $87,284,144,692 $87,284,144,692 $87,284,144,692 - -
Feb-18 2026 $87,284,144,692 $87,284,144,692 $90,960,668,438 $90,960,668,438 - -
Feb-17 2026 $90,960,668,438 $90,960,668,438 $108,285,412,746 $108,285,412,746 $103 -
Feb-16 2026 $108,285,412,746 $108,285,412,746 $108,285,412,746 $108,285,412,746 - -
Feb-15 2026 $108,285,412,746 $105,814,170,150 $112,210,943,249 $105,814,170,150 - -
Feb-14 2026 $105,814,170,150 $103,330,518,882 $105,814,170,150 $103,330,518,882 - -
Feb-13 2026 $103,330,518,882 $90,130,823,410 $103,330,518,882 $91,213,627,574 - -
Feb-12 2026 $91,213,627,574 $91,213,627,574 $91,213,627,574 $91,213,627,574 - -
Feb-11 2026 $91,213,627,574 $91,213,627,574 $91,213,627,574 $91,213,627,574 - -
Feb-10 2026 $91,213,627,574 $91,213,627,574 $97,245,215,776 $97,245,215,776 - -
Feb-09 2026 $97,245,215,776 $96,883,687,733 $113,559,654,221 $113,559,654,221 - -
Feb-08 2026 $113,559,654,221 $113,559,654,221 $113,559,654,221 $113,559,654,221 - -

Análise histórica e de mercado do preço de Pi Network Doge (PIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 15-02-2025.