Cap Mercado $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $273,492,796,762 | $273,492,796,762 | $281,750,864,310 | $281,750,864,310 | - | - |
| Oct-03 2025 | $303,698,833,805 | $303,137,540,531 | $312,796,582,267 | $312,796,582,267 | - | - |
| Oct-02 2025 | $300,012,632,739 | $266,047,714,026 | $305,912,338,531 | $266,047,714,026 | - | - |
| Oct-01 2025 | $266,047,714,026 | $252,733,997,463 | $266,047,714,026 | $252,733,997,463 | - | - |
| Sep-30 2025 | $252,733,997,463 | $252,733,997,463 | $257,460,284,841 | $257,460,284,841 | - | - |
| Sep-29 2025 | $257,460,284,841 | $239,997,340,157 | $257,460,284,841 | $239,997,340,157 | $63 | - |
| Sep-28 2025 | $239,997,340,157 | $239,997,340,157 | $243,779,004,234 | $243,779,004,234 | - | - |
| Sep-27 2025 | $243,779,004,234 | $231,019,546,654 | $245,191,769,534 | $235,281,173,555 | - | - |
| Sep-26 2025 | $235,281,173,555 | $227,068,842,600 | $236,471,102,458 | $236,471,102,458 | $4 | - |
| Sep-25 2025 | $236,471,102,458 | $236,471,102,458 | $245,800,869,932 | $245,800,869,932 | - | - |
| Sep-24 2025 | $245,800,869,932 | $245,800,869,932 | $260,142,002,356 | $260,142,002,356 | - | - |
| Sep-23 2025 | $260,142,002,356 | $260,142,002,356 | $281,466,523,985 | $281,466,523,985 | - | - |
| Sep-22 2025 | $281,466,523,985 | $281,466,523,985 | $291,784,514,078 | $291,784,514,078 | - | - |
| Sep-21 2025 | $291,784,514,078 | $291,784,514,078 | $291,784,514,078 | $291,784,514,078 | - | - |
| Sep-20 2025 | $291,784,514,078 | $291,784,514,078 | $295,771,467,167 | $295,771,467,167 | - | - |