Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $136,893,601,530 | $134,056,697,674 | $136,893,601,530 | $134,056,697,674 | - | - |
| Nov-17 2025 | $134,056,697,674 | $134,056,697,674 | $141,116,195,613 | $141,116,195,613 | - | - |
| Nov-16 2025 | $141,116,195,613 | $141,116,195,613 | $141,116,195,613 | $141,116,195,613 | - | - |
| Nov-15 2025 | $141,116,195,613 | $141,116,195,613 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-14 2025 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-13 2025 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-12 2025 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-11 2025 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-10 2025 | $168,021,472,764 | $164,447,208,925 | $169,825,922,781 | $164,447,208,925 | - | - |
| Nov-09 2025 | $164,447,208,925 | $162,693,465,012 | $164,447,208,925 | $162,693,465,012 | - | - |
| Nov-08 2025 | $162,693,465,012 | $162,693,465,012 | $164,940,671,640 | $164,940,671,640 | - | - |
| Nov-07 2025 | $164,940,671,640 | $164,940,671,640 | $164,940,671,640 | $164,940,671,640 | - | - |
| Nov-06 2025 | $164,940,671,640 | $162,869,742,711 | $172,954,563,091 | $172,954,563,091 | - | - |
| Nov-05 2025 | $172,954,563,091 | $168,069,834,012 | $187,243,784,585 | $187,243,784,585 | - | - |
| Nov-04 2025 | $187,243,784,585 | $187,243,784,585 | $187,243,784,585 | $187,243,784,585 | - | - |