Cap Mercado $3.28T
3.09%
Volume 24h $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
Moedas
33.830
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $133,980,639,560 | $128,948,289,716 | $135,120,396,133 | $128,948,289,716 | - | - |
| Dec-15 2025 | $128,948,289,716 | $128,948,289,716 | $132,460,299,207 | $132,460,299,207 | - | - |
| Dec-14 2025 | $132,460,299,207 | $132,265,041,486 | $132,460,299,207 | $132,265,041,486 | - | - |
| Dec-13 2025 | $132,265,041,486 | $132,188,993,041 | $138,113,520,384 | $138,113,520,384 | - | - |
| Dec-12 2025 | $138,113,520,384 | $138,113,520,384 | $138,113,520,384 | $138,113,520,384 | - | - |
| Dec-11 2025 | $138,113,520,384 | $138,113,520,384 | $145,667,269,719 | $145,667,269,719 | - | - |
| Dec-10 2025 | $145,667,269,719 | $137,939,304,449 | $145,667,269,719 | $137,939,304,449 | - | - |
| Dec-09 2025 | $137,939,304,449 | $137,939,304,449 | $137,939,304,449 | $137,939,304,449 | - | - |
| Dec-08 2025 | $137,939,304,449 | $132,794,879,331 | $138,765,550,555 | $132,794,879,331 | - | - |
| Dec-07 2025 | $138,653,853,110 | $138,653,853,110 | $149,030,625,598 | $149,030,625,598 | - | - |
| Dec-06 2025 | $149,030,625,598 | $130,898,903,453 | $149,109,934,199 | $130,898,903,453 | - | - |
| Dec-05 2025 | $130,898,903,453 | $130,898,903,453 | $141,177,582,561 | $141,177,582,561 | - | - |
| Dec-04 2025 | $141,177,582,561 | $141,177,582,561 | $141,177,582,561 | $141,177,582,561 | - | - |
| Dec-03 2025 | $141,177,582,561 | $141,177,582,561 | $141,252,585,681 | $141,252,585,681 | - | - |
| Dec-02 2025 | $141,252,585,681 | $137,340,519,206 | $141,959,059,026 | $141,959,059,026 | - | - |