Cap Mercado $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $130,464,480,029 | $130,464,480,029 | $130,464,480,029 | $130,464,480,029 | - | - |
| Jan-31 2026 | $130,464,480,029 | $130,464,480,029 | $130,464,480,029 | $130,464,480,029 | - | - |
| Jan-30 2026 | $130,464,480,029 | $125,328,419,453 | $137,296,676,085 | $137,296,676,085 | - | - |
| Jan-29 2026 | $137,296,676,085 | $137,296,676,085 | $137,296,676,085 | $137,296,676,085 | - | - |
| Jan-28 2026 | $139,430,305,175 | $135,418,010,531 | $139,430,305,175 | $135,418,010,531 | - | - |
| Jan-27 2026 | $135,418,010,531 | $135,418,010,531 | $135,418,010,531 | $135,418,010,531 | - | - |
| Jan-26 2026 | $135,418,010,531 | $135,418,010,531 | $139,512,822,295 | $139,512,822,295 | - | - |
| Jan-25 2026 | $139,512,822,295 | $139,512,822,295 | $140,895,628,520 | $140,895,628,520 | - | - |
| Jan-24 2026 | $140,895,628,520 | $138,242,329,077 | $140,895,628,520 | $138,242,329,077 | - | - |
| Jan-23 2026 | $138,242,329,077 | $136,447,341,660 | $138,242,329,077 | $136,447,341,660 | - | - |
| Jan-22 2026 | $136,447,341,660 | $136,447,341,660 | $153,028,160,107 | $153,028,160,107 | - | - |
| Jan-21 2026 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | - | - |
| Jan-20 2026 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | - | - |
| Jan-19 2026 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | - | - |
| Jan-18 2026 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | - | - |