Cap Mercado $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $95,039,382,188 | $95,039,382,188 | $95,039,382,188 | $95,039,382,188 | - | - |
| Feb-21 2026 | $95,039,382,188 | $92,740,246,496 | $95,039,382,188 | $92,740,246,496 | - | - |
| Feb-20 2026 | $92,740,246,496 | $87,284,144,692 | $92,740,246,496 | $87,284,144,692 | $29 | - |
| Feb-19 2026 | $87,284,144,692 | $87,284,144,692 | $87,284,144,692 | $87,284,144,692 | - | - |
| Feb-18 2026 | $87,284,144,692 | $87,284,144,692 | $90,960,668,438 | $90,960,668,438 | - | - |
| Feb-17 2026 | $90,960,668,438 | $90,960,668,438 | $108,285,412,746 | $108,285,412,746 | $103 | - |
| Feb-16 2026 | $108,285,412,746 | $108,285,412,746 | $108,285,412,746 | $108,285,412,746 | - | - |
| Feb-15 2026 | $108,285,412,746 | $105,814,170,150 | $112,210,943,249 | $105,814,170,150 | - | - |
| Feb-14 2026 | $105,814,170,150 | $103,330,518,882 | $105,814,170,150 | $103,330,518,882 | - | - |
| Feb-13 2026 | $103,330,518,882 | $90,130,823,410 | $103,330,518,882 | $91,213,627,574 | - | - |
| Feb-12 2026 | $91,213,627,574 | $91,213,627,574 | $91,213,627,574 | $91,213,627,574 | - | - |
| Feb-11 2026 | $91,213,627,574 | $91,213,627,574 | $91,213,627,574 | $91,213,627,574 | - | - |
| Feb-10 2026 | $91,213,627,574 | $91,213,627,574 | $97,245,215,776 | $97,245,215,776 | - | - |
| Feb-09 2026 | $97,245,215,776 | $96,883,687,733 | $113,559,654,221 | $113,559,654,221 | - | - |
| Feb-08 2026 | $113,559,654,221 | $113,559,654,221 | $113,559,654,221 | $113,559,654,221 | - | - |