Cap Mercado $4.11T -1715.87%
Volume 24h $407.62B 9.03%
BTC % 58.11% 94.52%
ETH % 10.2% 94.7%
Moedas 32.472 +21
Trocas 885
Última atualização 59 Segundos atrás
Pi Network Doge PIDOGE

Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-16 2025 $182,899,725,556 $174,629,185,382 $182,899,725,556 $177,203,871,840 - -
Jul-15 2025 $177,203,871,840 $177,203,871,840 $177,430,041,296 $177,430,041,296 - -
Jul-14 2025 $177,430,041,296 $177,430,041,296 $181,268,724,920 $181,268,724,920 - -
Jul-13 2025 $181,268,724,920 $181,268,724,920 $183,501,761,774 $183,501,761,774 - -
Jul-12 2025 $183,501,761,774 $183,501,761,774 $195,025,563,789 $195,025,563,789 - -
Jul-11 2025 $195,025,563,789 $186,082,316,099 $195,025,563,789 $186,082,316,099 - -
Jul-10 2025 $186,082,316,099 $186,025,425,848 $186,082,316,099 $186,025,425,848 - -
Jul-09 2025 $186,025,425,848 $177,525,831,948 $189,621,095,096 $177,525,831,948 - -
Jul-08 2025 $177,525,831,948 $177,525,831,948 $177,525,831,948 $177,525,831,948 - -
Jul-07 2025 $177,525,831,948 $177,525,831,948 $201,327,627,624 $196,157,504,979 - -
Jul-06 2025 $196,157,504,979 $194,375,030,644 $196,157,504,979 $194,653,523,306 - -
Jul-05 2025 $194,653,523,306 $194,653,523,306 $203,276,475,277 $203,276,475,277 - -
Jul-04 2025 $203,276,475,277 $203,276,475,277 $203,276,475,277 $203,276,475,277 - -
Jul-03 2025 $203,276,475,277 $203,276,475,277 $204,058,035,449 $204,058,035,449 - -
Jul-02 2025 $204,058,035,449 $195,453,339,981 $204,058,035,449 $195,453,339,981 - -

Análise histórica e de mercado do preço de Pi Network Doge (PIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 152 dias, a partir do dia 15-02-2025.