Cap Mercado $4.31T
1.81%
Volume 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $256,889,160,080 | $254,471,072,635 | $256,889,160,080 | $254,471,072,635 | - | - |
| Sep-10 2025 | $254,471,072,635 | $248,389,279,155 | $254,471,072,635 | $248,389,279,155 | - | - |
| Sep-09 2025 | $248,389,279,155 | $244,778,108,686 | $248,389,279,155 | $244,778,108,686 | - | - |
| Sep-08 2025 | $244,778,108,686 | $225,360,872,866 | $245,948,818,629 | $225,360,872,866 | - | - |
| Sep-07 2025 | $225,360,872,866 | $225,360,872,866 | $227,343,989,807 | $227,343,989,807 | - | - |
| Sep-06 2025 | $227,343,989,807 | $227,343,989,807 | $228,568,855,027 | $228,568,855,027 | - | - |
| Sep-05 2025 | $228,568,855,027 | $228,568,855,027 | $235,452,755,683 | $235,452,755,683 | - | - |
| Sep-04 2025 | $235,452,755,683 | $235,452,755,683 | $242,052,795,393 | $242,052,795,393 | - | - |
| Sep-03 2025 | $242,052,795,393 | $229,931,494,002 | $242,052,795,393 | $229,931,494,002 | - | - |
| Sep-02 2025 | $229,931,494,002 | $229,931,494,002 | $229,931,494,002 | $229,931,494,002 | - | - |
| Sep-01 2025 | $229,931,494,002 | $220,366,782,836 | $229,931,494,002 | $224,497,407,117 | - | - |
| Aug-31 2025 | $224,497,407,117 | $224,497,407,117 | $225,150,037,388 | $225,150,037,388 | - | - |
| Aug-30 2025 | $225,150,037,388 | $225,150,037,388 | $229,255,967,187 | $229,255,967,187 | - | - |
| Aug-29 2025 | $229,255,967,187 | $228,254,184,616 | $275,796,199,168 | $272,290,762,698 | $283 | - |
| Aug-28 2025 | $272,290,762,698 | $231,260,785,541 | $272,290,762,698 | $238,618,860,230 | - | - |