Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $207,586,246,848 | $207,586,246,848 | $214,373,110,367 | $214,373,110,367 | $0 | - |
| Aug-20 2025 | $214,373,110,367 | $206,980,187,137 | $214,373,110,367 | $206,980,187,137 | - | - |
| Aug-19 2025 | $206,980,187,137 | $206,980,187,137 | $213,201,521,736 | $210,782,355,793 | - | - |
| Aug-18 2025 | $210,782,355,793 | $210,782,355,793 | $220,764,200,970 | $220,764,200,970 | - | - |
| Aug-17 2025 | $220,764,200,970 | $218,369,956,175 | $221,883,951,072 | $218,369,956,175 | - | - |
| Aug-16 2025 | $215,551,890,790 | $215,144,760,038 | $217,458,519,139 | $215,144,760,038 | - | - |
| Aug-15 2025 | $215,144,760,038 | $215,144,760,038 | $241,784,359,332 | $241,784,359,332 | - | - |
| Aug-14 2025 | $241,784,359,332 | $239,483,985,901 | $241,784,359,332 | $239,483,985,901 | - | - |
| Aug-13 2025 | $216,224,578,981 | $216,224,578,981 | $216,224,578,981 | $216,224,578,981 | - | - |
| Aug-12 2025 | $216,224,578,981 | $216,224,578,981 | $216,224,578,981 | $216,224,578,981 | - | - |
| Aug-11 2025 | $216,224,578,981 | $216,224,578,981 | $216,250,700,268 | $216,250,700,268 | - | - |
| Aug-10 2025 | $216,250,700,268 | $214,041,757,637 | $216,250,700,268 | $214,041,757,637 | - | - |
| Aug-09 2025 | $214,109,548,809 | $207,885,806,981 | $215,581,349,438 | $207,885,806,981 | - | - |
| Aug-08 2025 | $207,885,806,981 | $194,411,459,248 | $207,885,806,981 | $194,411,459,248 | - | - |
| Aug-07 2025 | $194,411,459,248 | $194,411,459,248 | $196,825,518,469 | $196,825,518,469 | - | - |