Cap Mercado $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Pi Network Doge PIDOGE

Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $197,044,203,553 $197,044,203,553 $219,939,411,737 $219,939,411,737 - -
Oct-24 2025 $219,939,411,737 $196,564,149,553 $219,939,411,737 $196,864,763,200 - -
Oct-23 2025 $196,864,763,200 $196,864,763,200 $224,707,596,830 $224,707,596,830 - -
Oct-22 2025 $224,707,596,830 $224,707,596,830 $224,707,596,830 $224,707,596,830 - -
Oct-21 2025 $224,707,596,830 $224,707,596,830 $224,707,596,830 $224,707,596,830 - -
Oct-20 2025 $224,707,596,830 $223,601,760,852 $224,707,596,830 $223,601,760,852 - -
Oct-19 2025 $223,601,760,852 $216,388,645,214 $223,601,760,852 $216,388,645,214 - -
Oct-18 2025 $216,388,645,214 $216,388,645,214 $270,350,096,531 $270,350,096,531 - -
Oct-17 2025 $270,350,096,531 $270,350,096,531 $270,350,096,531 $270,350,096,531 - -
Oct-16 2025 $270,350,096,531 $270,350,096,531 $270,350,096,531 $270,350,096,531 - -
Oct-15 2025 $270,350,096,531 $270,350,096,531 $270,350,096,531 $270,350,096,531 - -
Oct-14 2025 $270,350,096,531 $261,001,592,120 $282,181,254,625 $261,001,592,120 - -
Oct-13 2025 $261,001,592,120 $261,001,592,120 $282,643,700,432 $282,643,700,432 - -
Oct-12 2025 $282,643,700,432 $282,643,700,432 $282,643,700,432 $282,643,700,432 - -
Oct-11 2025 $282,643,700,432 $282,643,700,432 $282,643,700,432 $282,643,700,432 - -

Análise histórica e de mercado do preço de Pi Network Doge (PIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 253 dias, a partir do dia 15-02-2025.