Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $197,044,203,553 | $197,044,203,553 | $219,939,411,737 | $219,939,411,737 | - | - |
| Oct-24 2025 | $219,939,411,737 | $196,564,149,553 | $219,939,411,737 | $196,864,763,200 | - | - |
| Oct-23 2025 | $196,864,763,200 | $196,864,763,200 | $224,707,596,830 | $224,707,596,830 | - | - |
| Oct-22 2025 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | - | - |
| Oct-21 2025 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | - | - |
| Oct-20 2025 | $224,707,596,830 | $223,601,760,852 | $224,707,596,830 | $223,601,760,852 | - | - |
| Oct-19 2025 | $223,601,760,852 | $216,388,645,214 | $223,601,760,852 | $216,388,645,214 | - | - |
| Oct-18 2025 | $216,388,645,214 | $216,388,645,214 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-17 2025 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-16 2025 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-15 2025 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-14 2025 | $270,350,096,531 | $261,001,592,120 | $282,181,254,625 | $261,001,592,120 | - | - |
| Oct-13 2025 | $261,001,592,120 | $261,001,592,120 | $282,643,700,432 | $282,643,700,432 | - | - |
| Oct-12 2025 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | - | - |
| Oct-11 2025 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | - | - |