Cap Mercado $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $136,987,795,287 | $130,641,016,232 | $139,495,517,527 | $139,495,517,527 | - | - |
| Jan-09 2026 | $139,495,517,527 | $139,495,517,527 | $145,836,914,671 | $145,836,914,671 | $457 | - |
| Jan-08 2026 | $145,836,914,671 | $145,836,914,671 | $145,836,914,671 | $145,836,914,671 | - | - |
| Jan-07 2026 | $145,836,914,671 | $132,231,583,249 | $148,016,566,322 | $132,231,583,249 | - | - |
| Jan-06 2026 | $132,231,583,249 | $126,960,522,252 | $133,148,792,100 | $126,960,522,252 | - | - |
| Jan-05 2026 | $126,960,522,252 | $126,960,522,252 | $126,960,522,252 | $126,960,522,252 | - | - |
| Jan-04 2026 | $126,960,522,252 | $124,854,731,716 | $126,960,522,252 | $124,854,731,716 | - | - |
| Jan-03 2026 | $124,854,731,716 | $122,088,749,740 | $124,854,731,716 | $122,088,749,740 | - | - |
| Jan-02 2026 | $122,088,749,740 | $122,088,749,740 | $122,088,749,740 | $122,088,749,740 | - | - |
| Jan-01 2026 | $122,088,749,740 | $122,088,749,740 | $122,920,001,497 | $122,920,001,497 | - | - |
| Dec-31 2025 | $122,920,001,497 | $122,920,001,497 | $122,920,001,497 | $122,920,001,497 | - | - |
| Dec-30 2025 | $122,920,001,497 | $120,356,068,324 | $123,913,331,241 | $120,356,068,324 | - | - |
| Dec-29 2025 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | - | - |
| Dec-28 2025 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | - | - |
| Dec-27 2025 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | - | - |