Cap Mercado $2.54T
-1.23%
Volume 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $98,522,561,847 | $98,522,561,847 | $98,522,561,847 | $98,522,561,847 | - | - |
| Mar-21 2026 | $98,522,561,847 | $98,522,561,847 | $98,522,561,847 | $98,522,561,847 | - | - |
| Mar-20 2026 | $98,522,561,847 | $98,522,561,847 | $99,427,703,584 | $99,427,703,584 | - | - |
| Mar-19 2026 | $99,427,703,584 | $99,427,703,584 | $102,412,729,610 | $102,412,729,610 | - | - |
| Mar-18 2026 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | - | - |
| Mar-17 2026 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | - | - |
| Mar-16 2026 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | - | - |
| Mar-15 2026 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | - | - |
| Mar-14 2026 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | - | - |
| Mar-13 2026 | $102,412,729,610 | $95,314,277,086 | $102,412,729,610 | $95,314,277,086 | - | - |
| Mar-12 2026 | $95,314,277,086 | $95,314,277,086 | $95,314,277,086 | $95,314,277,086 | - | - |
| Mar-11 2026 | $95,314,277,086 | $95,314,277,086 | $96,578,317,637 | $96,578,317,637 | - | - |
| Mar-10 2026 | $96,578,317,637 | $94,374,202,322 | $96,578,317,637 | $94,374,202,322 | - | - |
| Mar-09 2026 | $94,374,202,322 | $92,116,276,966 | $94,374,202,322 | $92,804,431,339 | - | - |
| Mar-08 2026 | $92,804,431,339 | $92,804,431,339 | $96,258,976,330 | $96,258,976,330 | - | - |