Cap Mercado $4.31T
1.81%
Volume 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network DeFi (PINETWORKDEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000004726 | $0.000004726 | $0.0000048024 | $0.0000048024 | - | - |
| Sep-10 2025 | $0.0000048024 | $0.0000046872 | $0.0000048024 | $0.0000046872 | - | - |
| Sep-09 2025 | $0.0000046872 | $0.0000046872 | $0.0000047326 | $0.0000047059 | - | - |
| Sep-08 2025 | $0.0000047059 | $0.0000046967 | $0.0000047059 | $0.0000046967 | - | - |
| Sep-07 2025 | $0.0000046967 | $0.0000045864 | $0.0000046967 | $0.0000045864 | - | - |
| Sep-06 2025 | $0.0000045864 | $0.0000045864 | $0.0000045864 | $0.0000045864 | - | - |
| Sep-05 2025 | $0.0000045864 | $0.0000045864 | $0.0000045864 | $0.0000045864 | - | - |
| Sep-04 2025 | $0.0000045864 | $0.000004569 | $0.0000047143 | $0.0000047143 | $133 | - |
| Sep-03 2025 | $0.0000048014 | $0.0000047783 | $0.0000048014 | $0.0000047783 | - | - |
| Sep-02 2025 | $0.0000047783 | $0.0000047733 | $0.0000047783 | $0.0000047772 | - | - |
| Sep-01 2025 | $0.0000047772 | $0.0000047772 | $0.0000048589 | $0.0000048127 | - | - |
| Aug-31 2025 | $0.0000048442 | $0.0000048442 | $0.0000048813 | $0.0000048813 | - | - |
| Aug-30 2025 | $0.0000048504 | $0.0000047834 | $0.0000048504 | $0.0000047834 | - | - |
| Aug-29 2025 | $0.0000047834 | $0.0000047765 | $0.0000050079 | $0.0000050079 | $110 | - |
| Aug-28 2025 | $0.0000050079 | $0.000005005 | $0.0000051573 | $0.0000051017 | - | - |