Cap Mercado $3.20T
1.02%
Volume 24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pi Network DeFi (PINETWORKDEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000044355 | $0.0000044336 | $0.0000044548 | $0.0000044336 | - | - |
| Dec-29 2025 | $0.0000044336 | $0.0000044336 | $0.0000045983 | $0.0000045983 | - | - |
| Dec-28 2025 | $0.0000045983 | $0.0000045486 | $0.0000045983 | $0.0000045486 | - | - |
| Dec-27 2025 | $0.0000045486 | $0.00000447 | $0.0000045486 | $0.00000447 | - | - |
| Dec-26 2025 | $0.00000447 | $0.00000447 | $0.0000045313 | $0.0000045313 | - | - |
| Dec-25 2025 | $0.0000045313 | $0.0000044921 | $0.000004567 | $0.000004567 | - | - |
| Dec-24 2025 | $0.000004567 | $0.0000044982 | $0.000004567 | $0.0000045469 | - | - |
| Dec-23 2025 | $0.0000045578 | $0.0000045578 | $0.0000046365 | $0.0000046365 | - | - |
| Dec-22 2025 | $0.0000046365 | $0.0000046177 | $0.0000046365 | $0.0000046177 | - | - |
| Dec-21 2025 | $0.0000046177 | $0.0000046177 | $0.0000046177 | $0.0000046177 | - | - |
| Dec-20 2025 | $0.0000046177 | $0.0000046026 | $0.0000046177 | $0.0000046026 | - | - |
| Dec-19 2025 | $0.0000046026 | $0.0000044795 | $0.0000046026 | $0.0000044795 | - | - |
| Dec-18 2025 | $0.0000044795 | $0.0000044584 | $0.0000045437 | $0.0000045437 | - | - |
| Dec-17 2025 | $0.0000045437 | $0.0000045437 | $0.0000046588 | $0.0000046149 | - | - |
| Dec-16 2025 | $0.0000046149 | $0.0000045906 | $0.000004799 | $0.0000047924 | - | - |