Cap Mercado $2.29T
9.25%
Volume 24h $196.96B
0.07%
BTC % 52.78%
0.73%
ETH % 14%
3.14%
Moedas
28.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi Network DeFi (PINETWORKDEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002722 | $0.00002722 | $0.00002805 | $0.00002791 | $55 | - |
| Aug-06 2024 | $0.00002791 | $0.00002478 | $0.00002821 | $0.00002478 | $77 | - |
| Aug-05 2024 | $0.00002478 | $0.00002445 | $0.00003019 | $0.00003019 | $94 | - |
| Aug-04 2024 | $0.00003019 | $0.00003014 | $0.00003071 | $0.00003071 | $34 | - |
| Aug-03 2024 | $0.00003071 | $0.00003071 | $0.00003269 | $0.00003269 | $39 | - |
| Aug-02 2024 | $0.00003269 | $0.00003269 | $0.00003298 | $0.00003298 | $45 | - |
| Aug-01 2024 | $0.00003272 | $0.00003203 | $0.00003367 | $0.00003367 | $34 | - |
| Jul-31 2024 | $0.00003367 | $0.00003367 | $0.00003389 | $0.00003389 | $242 | - |
| Jul-30 2024 | $0.00003287 | $0.00003285 | $0.00003313 | $0.00003313 | $41 | - |
| Jul-29 2024 | $0.00003313 | $0.00003313 | $0.0000333 | $0.0000333 | $20 | - |
| Jul-28 2024 | $0.0000333 | $0.0000333 | $0.00003351 | $0.00003351 | $5 | - |
| Jul-27 2024 | $0.00003351 | $0.00003301 | $0.00003351 | $0.00003301 | $563 | - |
| Jul-26 2024 | $0.00003301 | $0.00003249 | $0.00003301 | $0.00003249 | $86 | - |
| Jul-25 2024 | $0.00003219 | $0.00003186 | $0.00003337 | $0.00003337 | $88 | - |
| Jul-24 2024 | $0.00003337 | $0.00003328 | $0.00003337 | $0.00003328 | $95 | - |