Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network DeFi (PINETWORKDEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000053438 | $0.0000050566 | $0.0000053438 | $0.0000052051 | $74 | - |
| Aug-19 2025 | $0.0000052051 | $0.000005145 | $0.0000056885 | $0.0000056885 | - | - |
| Aug-18 2025 | $0.0000056566 | $0.0000055499 | $0.0000057082 | $0.0000057082 | - | - |
| Aug-17 2025 | $0.0000055077 | $0.0000051813 | $0.0000055077 | $0.0000051813 | - | - |
| Aug-16 2025 | $0.0000051813 | $0.0000051315 | $0.0000051861 | $0.0000051315 | - | - |
| Aug-15 2025 | $0.0000051315 | $0.0000051315 | $0.0000052988 | $0.0000052591 | - | - |
| Aug-14 2025 | $0.0000051722 | $0.0000050635 | $0.0000052894 | $0.0000050635 | - | - |
| Aug-13 2025 | $0.0000050635 | $0.0000049785 | $0.0000051422 | $0.0000049785 | - | - |
| Aug-12 2025 | $0.0000049785 | $0.0000047541 | $0.0000049785 | $0.0000047637 | - | - |
| Aug-11 2025 | $0.0000047637 | $0.0000047637 | $0.0000049285 | $0.0000048107 | - | - |
| Aug-10 2025 | $0.0000048107 | $0.0000048107 | $0.0000049043 | $0.0000048806 | - | - |
| Aug-09 2025 | $0.0000049092 | $0.000004694 | $0.0000049164 | $0.0000046992 | - | - |
| Aug-08 2025 | $0.0000046992 | $0.0000046409 | $0.0000059273 | $0.0000058834 | - | - |
| Aug-07 2025 | $0.0000058834 | $0.0000058393 | $0.0000065248 | $0.0000065248 | - | - |
| Aug-06 2025 | $0.0000065373 | $0.0000047917 | $0.0000065425 | $0.0000047917 | $1,186 | - |