Cap Mercado $2.55T
-0.47%
Volume 24h $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
Moedas
34.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network DeFi (PINETWORKDEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000032482 | $0.0000032482 | $0.0000034678 | $0.0000033366 | - | - |
| Mar-09 2026 | $0.000003369 | $0.0000031372 | $0.0000033996 | $0.0000031372 | - | - |
| Mar-08 2026 | $0.0000031372 | $0.0000031372 | $0.0000031708 | $0.0000031593 | - | - |
| Mar-07 2026 | $0.0000031593 | $0.0000031305 | $0.0000032493 | $0.0000032493 | - | - |
| Mar-06 2026 | $0.0000032493 | $0.0000032493 | $0.0000035282 | $0.0000035258 | - | - |
| Mar-05 2026 | $0.0000035258 | $0.0000035258 | $0.0000035656 | $0.0000035656 | - | - |
| Mar-04 2026 | $0.0000035656 | $0.0000034149 | $0.0000035656 | $0.0000034531 | - | - |
| Mar-03 2026 | $0.0000034647 | $0.0000034002 | $0.0000034647 | $0.000003424 | - | - |
| Mar-02 2026 | $0.000003424 | $0.0000032952 | $0.000003492 | $0.0000032952 | - | - |
| Mar-01 2026 | $0.0000032952 | $0.0000032952 | $0.0000033236 | $0.0000033236 | - | - |
| Feb-28 2026 | $0.0000033236 | $0.0000033236 | $0.0000034637 | $0.0000033767 | - | - |
| Feb-27 2026 | $0.0000033767 | $0.0000033428 | $0.0000035332 | $0.0000035332 | - | - |
| Feb-26 2026 | $0.0000035332 | $0.0000035332 | $0.0000038281 | $0.0000036624 | - | - |
| Feb-25 2026 | $0.0000036743 | $0.0000033883 | $0.0000036743 | $0.0000033883 | - | - |
| Feb-24 2026 | $0.0000033883 | $0.0000031531 | $0.0000034118 | $0.0000031944 | $219 | - |