Cap Mercado $4.05T
3%
Volume 24h $391.90B
-3.98%
BTC % 58.46%
-1.71%
ETH % 10.09%
6.44%
Moedas
32.452
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network DeFi (PINETWORKDEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000040811 | $0.0000040475 | $0.0000040811 | $0.0000040797 | - | - |
| Jul-14 2025 | $0.0000040797 | $0.0000040797 | $0.0000041735 | $0.0000040806 | - | - |
| Jul-13 2025 | $0.0000040806 | $0.0000039942 | $0.0000040806 | $0.0000039942 | $30 | - |
| Jul-12 2025 | $0.0000039942 | $0.0000039942 | $0.0000040595 | $0.0000040587 | - | - |
| Jul-11 2025 | $0.0000040587 | $0.0000037702 | $0.0000040587 | $0.0000037702 | - | - |
| Jul-10 2025 | $0.0000037606 | $0.0000036285 | $0.0000037606 | $0.0000036285 | - | - |
| Jul-09 2025 | $0.0000036285 | $0.0000036259 | $0.0000038205 | $0.000003801 | - | - |
| Jul-08 2025 | $0.000003801 | $0.000003801 | $0.0000039722 | $0.0000039504 | - | - |
| Jul-07 2025 | $0.0000039504 | $0.0000038701 | $0.0000041044 | $0.0000041044 | - | - |
| Jul-06 2025 | $0.0000041502 | $0.0000041414 | $0.000004725 | $0.000004725 | - | - |
| Jul-05 2025 | $0.000004725 | $0.0000047185 | $0.0000048436 | $0.0000048124 | - | - |
| Jul-04 2025 | $0.0000048124 | $0.0000046719 | $0.0000048436 | $0.0000046719 | - | - |
| Jul-03 2025 | $0.0000046719 | $0.0000046719 | $0.0000047094 | $0.0000047094 | - | - |
| Jul-02 2025 | $0.0000047094 | $0.0000045757 | $0.0000047094 | $0.0000045757 | - | - |
| Jul-01 2025 | $0.0000045757 | $0.0000045757 | $0.0000046454 | $0.0000046294 | - | - |