Cap Mercado $3.32T
1.63%
Volume 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network DeFi (PINETWORKDEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000050142 | $0.0000049916 | $0.0000050296 | $0.0000050147 | - | - |
| Dec-06 2025 | $0.0000050147 | $0.0000050132 | $0.0000050147 | $0.0000050132 | - | - |
| Dec-05 2025 | $0.0000050125 | $0.0000050125 | $0.0000051288 | $0.0000051288 | - | - |
| Dec-04 2025 | $0.0000051288 | $0.0000051288 | $0.0000052858 | $0.0000052428 | - | - |
| Dec-03 2025 | $0.0000052428 | $0.000004889 | $0.0000052428 | $0.000004889 | - | - |
| Dec-02 2025 | $0.000004889 | $0.0000045261 | $0.0000048937 | $0.0000045261 | - | - |
| Dec-01 2025 | $0.0000045261 | $0.0000045261 | $0.0000049804 | $0.0000049804 | - | - |
| Nov-30 2025 | $0.0000049804 | $0.0000048988 | $0.0000049804 | $0.0000048988 | - | - |
| Nov-29 2025 | $0.0000048988 | $0.0000048988 | $0.0000048988 | $0.0000048988 | - | - |
| Nov-28 2025 | $0.0000048988 | $0.0000048988 | $0.0000050942 | $0.0000050636 | - | - |
| Nov-27 2025 | $0.0000050636 | $0.0000050471 | $0.0000050776 | $0.0000050471 | $12 | - |
| Nov-26 2025 | $0.0000050471 | $0.0000048322 | $0.0000050815 | $0.0000048322 | - | - |
| Nov-25 2025 | $0.0000048322 | $0.0000047781 | $0.0000049723 | $0.0000049601 | - | - |
| Nov-24 2025 | $0.0000049601 | $0.0000048074 | $0.0000049601 | $0.0000049237 | - | - |
| Nov-23 2025 | $0.0000049237 | $0.0000049237 | $0.0000051714 | $0.0000050845 | - | - |