Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $448,009,110,274 | $425,879,012,960 | $495,186,894,794 | $425,879,012,960 | $1,714 | - |
| Sep-09 2025 | $425,879,012,960 | $420,532,297,161 | $426,173,278,770 | $420,532,297,161 | - | - |
| Sep-08 2025 | $426,606,003,260 | $385,128,408,147 | $426,606,003,260 | $385,128,408,147 | - | - |
| Sep-07 2025 | $385,128,408,147 | $377,257,219,140 | $386,644,538,227 | $377,257,219,140 | - | - |
| Sep-06 2025 | $378,580,370,569 | $377,019,561,500 | $385,133,333,111 | $383,167,396,189 | - | - |
| Sep-05 2025 | $383,167,396,189 | $382,758,828,459 | $394,695,068,031 | $382,758,828,459 | - | - |
| Sep-04 2025 | $382,758,828,459 | $382,758,828,459 | $394,734,940,579 | $394,734,940,579 | - | - |
| Sep-03 2025 | $394,734,940,579 | $394,506,473,528 | $394,734,940,579 | $394,506,473,528 | - | - |
| Sep-02 2025 | $429,191,983,958 | $422,038,865,014 | $434,956,770,251 | $422,247,937,444 | - | - |
| Sep-01 2025 | $422,247,937,444 | $422,247,937,444 | $447,708,243,981 | $447,708,243,981 | - | - |
| Aug-31 2025 | $447,708,243,981 | $433,414,317,288 | $447,708,243,981 | $433,414,317,288 | - | - |
| Aug-30 2025 | $433,414,317,288 | $430,677,697,410 | $439,387,197,290 | $437,552,808,788 | - | - |
| Aug-29 2025 | $437,552,808,788 | $437,552,808,788 | $469,444,340,516 | $462,608,994,763 | - | - |
| Aug-28 2025 | $462,608,994,763 | $446,455,892,498 | $463,452,557,879 | $449,493,763,091 | - | - |
| Aug-27 2025 | $449,493,763,091 | $423,104,248,883 | $453,153,213,876 | $423,104,248,883 | - | - |