Cap Mercado $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $149,064,836,940 | $149,064,836,940 | $149,064,836,940 | $149,064,836,940 | - | - |
| Jun-21 2025 | $149,064,836,940 | $149,064,836,940 | $149,064,836,940 | $149,064,836,940 | - | - |
| Jun-20 2025 | $149,064,836,940 | $149,064,836,940 | $149,064,836,940 | $149,064,836,940 | - | - |
| Jun-19 2025 | $149,064,836,940 | $149,064,836,940 | $149,064,836,940 | $149,064,836,940 | - | - |
| Jun-18 2025 | $149,064,836,940 | $148,690,471,490 | $155,040,341,684 | $149,179,913,265 | - | - |
| Jun-17 2025 | $149,179,913,265 | $149,179,913,265 | $149,179,913,265 | $149,179,913,265 | - | - |
| Jun-16 2025 | $149,179,913,265 | $149,179,913,265 | $149,179,913,265 | $149,179,913,265 | - | - |
| Jun-15 2025 | $149,179,913,265 | $146,177,399,543 | $151,349,470,650 | $151,349,470,650 | - | - |
| Jun-14 2025 | $151,349,470,650 | $151,349,470,650 | $156,707,232,988 | $156,707,232,988 | - | - |
| Jun-13 2025 | $149,718,646,229 | $143,422,637,793 | $181,219,238,215 | $181,219,238,215 | - | - |
| Jun-12 2025 | $181,219,238,215 | $181,219,238,215 | $181,219,238,215 | $181,219,238,215 | - | - |
| Jun-11 2025 | $181,219,238,215 | $178,220,577,137 | $183,807,921,919 | $178,220,577,137 | - | - |
| Jun-10 2025 | $178,220,577,137 | $173,607,971,554 | $178,220,577,137 | $173,607,971,554 | - | - |
| Jun-09 2025 | $173,607,971,554 | $166,110,602,456 | $173,607,971,554 | $166,110,602,456 | - | - |
| Jun-08 2025 | $166,110,602,456 | $166,110,602,456 | $171,379,813,421 | $171,379,813,421 | - | - |