Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $425,477,601,953 | $425,477,601,953 | $447,234,440,076 | $429,691,469,729 | - | - |
| Oct-04 2025 | $429,691,469,729 | $429,691,469,729 | $439,846,177,600 | $439,846,177,600 | - | - |
| Oct-03 2025 | $439,846,177,600 | $428,062,856,899 | $439,894,169,951 | $428,062,856,899 | - | - |
| Oct-02 2025 | $428,062,856,899 | $421,461,210,538 | $459,162,788,304 | $458,352,008,881 | - | - |
| Oct-01 2025 | $458,352,008,881 | $450,524,524,634 | $458,352,008,881 | $457,921,101,509 | - | - |
| Sep-30 2025 | $457,921,101,509 | $446,070,099,402 | $463,148,321,847 | $463,148,321,847 | - | - |
| Sep-29 2025 | $463,148,321,847 | $450,814,449,936 | $463,148,321,847 | $452,029,959,946 | $16 | - |
| Sep-28 2025 | $452,029,959,946 | $439,876,892,987 | $452,029,959,946 | $448,938,062,188 | - | - |
| Sep-27 2025 | $448,938,062,188 | $441,013,090,103 | $448,938,062,188 | $441,013,090,103 | - | - |
| Sep-26 2025 | $441,013,090,103 | $421,031,090,815 | $483,203,922,827 | $472,352,358,459 | - | - |
| Sep-25 2025 | $472,352,358,459 | $436,679,253,926 | $525,372,805,066 | $447,753,810,845 | $1,153 | - |
| Sep-24 2025 | $448,442,679,722 | $348,585,599,521 | $448,442,679,722 | $356,950,582,106 | $202 | - |
| Sep-23 2025 | $356,950,582,106 | $356,950,582,106 | $362,176,913,175 | $361,157,607,378 | $9 | - |
| Sep-22 2025 | $361,157,607,378 | $360,920,064,467 | $392,392,429,115 | $392,392,429,115 | - | - |
| Sep-21 2025 | $392,392,429,115 | $392,392,429,115 | $395,305,497,475 | $395,305,497,475 | - | - |