Cap Mercado $2.45T
-2.39%
Volume 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Moedas
34.249
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $92,971,319,460 | $92,971,319,460 | $95,961,238,201 | $95,961,238,201 | - | - |
| Feb-21 2026 | $95,961,238,201 | $91,556,746,917 | $95,961,238,201 | $91,556,746,917 | - | - |
| Feb-20 2026 | $91,556,746,917 | $87,134,489,092 | $91,556,746,917 | $87,134,489,092 | $29 | - |
| Feb-19 2026 | $87,134,489,092 | $83,401,350,806 | $87,134,489,092 | $83,401,350,806 | $23 | - |
| Feb-18 2026 | $83,401,350,806 | $83,401,350,806 | $88,198,334,453 | $88,198,334,453 | - | - |
| Feb-17 2026 | $88,198,334,453 | $85,468,319,885 | $88,198,334,453 | $85,468,319,885 | - | - |
| Feb-16 2026 | $85,468,319,885 | $83,625,785,762 | $86,671,219,168 | $86,671,219,168 | - | - |
| Feb-15 2026 | $86,671,219,168 | $86,671,219,168 | $87,004,988,337 | $87,004,988,337 | - | - |
| Feb-14 2026 | $87,004,988,337 | $79,253,159,080 | $87,004,988,337 | $79,253,159,080 | $1 | - |
| Feb-13 2026 | $79,253,159,080 | $75,054,165,588 | $79,253,159,080 | $75,054,165,588 | - | - |
| Feb-12 2026 | $75,054,165,588 | $75,054,165,588 | $88,070,208,275 | $84,960,880,792 | - | - |
| Feb-11 2026 | $84,960,880,792 | $83,502,755,163 | $85,607,476,574 | $85,607,476,574 | - | - |
| Feb-10 2026 | $85,607,476,574 | $83,891,704,796 | $86,975,848,341 | $86,975,848,341 | - | - |
| Feb-09 2026 | $86,975,848,341 | $76,826,246,696 | $86,975,848,341 | $76,826,246,696 | - | - |
| Feb-08 2026 | $76,826,246,696 | $76,826,246,696 | $78,788,458,977 | $78,788,458,977 | $0 | - |