Cap Mercado $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $130,116,610,200 | $129,224,220,224 | $130,788,518,960 | $129,224,220,224 | $9 | - |
| Jan-09 2026 | $129,224,220,224 | $129,224,220,224 | $134,597,742,019 | $131,047,342,972 | - | - |
| Jan-08 2026 | $131,047,342,972 | $119,737,723,128 | $131,047,342,972 | $119,737,723,128 | - | - |
| Jan-07 2026 | $119,737,723,128 | $119,737,723,128 | $121,588,240,421 | $121,171,008,789 | - | - |
| Jan-06 2026 | $121,171,008,789 | $121,171,008,789 | $126,549,949,754 | $122,274,680,741 | - | - |
| Jan-05 2026 | $122,274,680,741 | $119,081,179,469 | $122,274,680,741 | $119,081,179,469 | - | - |
| Jan-04 2026 | $119,081,179,469 | $116,431,459,305 | $119,081,179,469 | $116,769,958,520 | - | - |
| Jan-03 2026 | $116,769,958,520 | $115,220,005,691 | $116,769,958,520 | $115,557,771,816 | $7 | - |
| Jan-02 2026 | $115,557,771,816 | $113,322,113,652 | $120,787,473,705 | $117,861,829,757 | $92 | - |
| Jan-01 2026 | $117,861,829,757 | $116,234,805,003 | $117,861,829,757 | $116,234,805,003 | - | - |
| Dec-31 2025 | $116,234,805,003 | $116,234,805,003 | $116,234,805,003 | $116,234,805,003 | - | - |
| Dec-30 2025 | $116,234,805,003 | $98,790,659,869 | $116,234,805,003 | $98,790,659,869 | - | - |
| Dec-29 2025 | $98,790,659,869 | $98,790,659,869 | $121,772,969,218 | $115,636,248,960 | - | - |
| Dec-28 2025 | $115,636,248,960 | $115,636,248,960 | $115,636,248,960 | $115,636,248,960 | - | - |
| Dec-27 2025 | $115,636,248,960 | $115,636,248,960 | $117,773,190,128 | $117,773,190,128 | - | - |