Cap Mercado $2.63T
1.36%
Volume 24h $108.28B
BTC % 54.59%
0.14%
ETH % 9.72%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $80,739,034,300 | $78,841,998,407 | $82,040,375,277 | $82,040,375,277 | - | - |
| Mar-13 2026 | $82,040,375,277 | $79,799,290,113 | $82,040,375,277 | $79,799,290,113 | - | - |
| Mar-12 2026 | $79,799,290,113 | $77,787,328,437 | $79,799,290,113 | $79,723,126,683 | - | - |
| Mar-11 2026 | $79,723,126,683 | $77,574,767,017 | $86,014,913,043 | $85,554,797,598 | - | - |
| Mar-10 2026 | $85,554,797,598 | $84,910,736,510 | $86,938,078,030 | $84,910,736,510 | - | - |
| Mar-09 2026 | $84,910,736,510 | $80,653,152,133 | $88,908,064,840 | $80,653,152,133 | - | - |
| Mar-08 2026 | $80,653,152,133 | $80,653,152,133 | $82,498,106,695 | $82,068,410,615 | - | - |
| Mar-07 2026 | $82,556,729,864 | $82,056,285,473 | $94,527,044,773 | $94,527,044,773 | - | - |
| Mar-06 2026 | $94,527,044,773 | $94,527,044,773 | $94,527,044,773 | $94,527,044,773 | - | - |
| Mar-05 2026 | $94,527,044,773 | $94,527,044,773 | $94,527,044,773 | $94,527,044,773 | - | - |
| Mar-04 2026 | $94,527,044,773 | $91,379,272,700 | $94,705,970,495 | $91,379,272,700 | - | - |
| Mar-03 2026 | $91,379,272,700 | $91,379,272,700 | $91,379,272,700 | $91,379,272,700 | - | - |
| Mar-02 2026 | $92,425,410,809 | $87,105,624,079 | $92,425,410,809 | $88,707,655,638 | - | - |
| Mar-01 2026 | $88,707,655,638 | $85,298,627,227 | $91,034,504,283 | $85,298,627,227 | - | - |
| Feb-28 2026 | $85,298,627,227 | $85,298,627,227 | $85,298,627,227 | $85,298,627,227 | - | - |