Cap Mercado $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $80,258,303,913 | $74,269,511,282 | $80,326,409,838 | $74,269,511,282 | - | - |
| Apr-05 2026 | $74,269,511,282 | $74,269,511,282 | $74,274,584,559 | $74,274,584,559 | - | - |
| Apr-04 2026 | $74,274,584,559 | $74,274,584,559 | $74,985,974,593 | $74,985,974,593 | - | - |
| Apr-03 2026 | $74,985,974,593 | $74,985,974,593 | $77,836,812,487 | $77,836,812,487 | - | - |
| Apr-02 2026 | $77,836,812,487 | $77,836,812,487 | $77,836,812,487 | $77,836,812,487 | - | - |
| Apr-01 2026 | $77,836,812,487 | $74,890,934,438 | $77,836,812,487 | $74,890,934,438 | - | - |
| Mar-31 2026 | $74,890,934,438 | $74,890,934,438 | $78,135,923,502 | $78,135,923,502 | - | - |
| Mar-30 2026 | $78,135,923,502 | $75,637,219,220 | $78,135,923,502 | $75,637,219,220 | - | - |
| Mar-29 2026 | $75,637,219,220 | $75,637,219,220 | $75,759,846,790 | $75,759,846,790 | - | - |
| Mar-28 2026 | $75,759,846,790 | $75,759,846,790 | $75,759,846,790 | $75,759,846,790 | - | - |
| Mar-27 2026 | $75,759,846,790 | $75,759,846,790 | $82,079,900,636 | $82,079,900,636 | - | - |
| Mar-26 2026 | $82,079,900,636 | $82,079,900,636 | $85,564,899,234 | $85,564,899,234 | - | - |
| Mar-25 2026 | $85,564,899,234 | $81,516,004,812 | $85,564,899,234 | $81,516,004,812 | - | - |
| Mar-24 2026 | $81,516,004,812 | $81,516,004,812 | $84,424,480,025 | $84,114,534,327 | - | - |
| Mar-23 2026 | $84,114,534,327 | $79,088,401,439 | $84,151,295,709 | $79,088,401,439 | - | - |