Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $102,567,398,185 | $102,567,398,185 | $102,567,398,185 | $102,567,398,185 | - | - |
| Jan-31 2026 | $102,567,398,185 | $102,539,727,366 | $102,567,398,185 | $102,539,727,366 | - | - |
| Jan-30 2026 | $102,539,727,366 | $99,915,995,614 | $106,246,940,942 | $106,246,940,942 | - | - |
| Jan-29 2026 | $106,246,940,942 | $89,660,524,422 | $106,246,940,942 | $94,316,214,048 | - | - |
| Jan-28 2026 | $94,316,214,048 | $94,316,214,048 | $102,420,310,916 | $102,420,310,916 | - | - |
| Jan-27 2026 | $102,420,310,916 | $101,310,662,266 | $102,420,310,916 | $101,310,662,266 | - | - |
| Jan-26 2026 | $101,310,662,266 | $91,398,547,478 | $101,310,662,266 | $91,398,547,478 | - | - |
| Jan-25 2026 | $91,398,547,478 | $91,398,547,478 | $107,869,728,839 | $103,648,372,193 | - | - |
| Jan-24 2026 | $103,648,372,193 | $102,832,190,927 | $103,952,128,260 | $102,832,190,927 | - | - |
| Jan-23 2026 | $102,832,190,927 | $102,832,190,927 | $104,743,242,700 | $104,743,242,700 | - | - |
| Jan-22 2026 | $104,743,242,700 | $104,743,242,700 | $106,358,783,730 | $106,358,783,730 | - | - |
| Jan-21 2026 | $106,358,783,730 | $104,518,018,903 | $109,631,062,781 | $104,518,018,903 | - | - |
| Jan-20 2026 | $125,427,331,787 | $125,427,331,787 | $130,543,521,073 | $130,543,521,073 | - | - |
| Jan-19 2026 | $130,543,521,073 | $130,543,521,073 | $130,543,521,073 | $130,543,521,073 | - | - |
| Jan-18 2026 | $139,024,244,614 | $138,830,720,891 | $140,031,761,609 | $140,031,761,609 | - | - |