Cap Mercado $3.29T
0.03%
Volume 24h $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $112,996,632,602 | $106,213,783,289 | $112,996,632,602 | $106,213,783,289 | - | - |
| Dec-11 2025 | $106,213,783,289 | $106,213,783,289 | $109,742,179,580 | $109,742,179,580 | - | - |
| Dec-10 2025 | $109,742,179,580 | $106,002,268,864 | $109,960,959,568 | $106,002,268,864 | - | - |
| Dec-09 2025 | $106,002,268,864 | $106,002,268,864 | $106,813,832,390 | $106,813,832,390 | - | - |
| Dec-08 2025 | $110,642,280,833 | $109,505,950,673 | $113,797,795,188 | $109,505,950,673 | - | - |
| Dec-07 2025 | $109,505,950,673 | $109,505,950,673 | $109,505,950,673 | $109,505,950,673 | - | - |
| Dec-06 2025 | $109,505,950,673 | $109,266,482,736 | $110,479,689,723 | $109,266,482,736 | - | - |
| Dec-05 2025 | $109,266,482,736 | $109,266,482,736 | $116,668,128,509 | $116,668,128,509 | - | - |
| Dec-04 2025 | $116,668,128,509 | $114,271,089,372 | $117,151,580,446 | $114,271,089,372 | $37 | - |
| Dec-03 2025 | $114,271,089,372 | $114,271,089,372 | $115,261,845,792 | $115,261,845,792 | - | - |
| Dec-02 2025 | $115,261,845,792 | $110,972,739,485 | $115,261,845,792 | $112,906,028,541 | - | - |
| Dec-01 2025 | $112,906,028,541 | $109,316,653,141 | $118,714,031,153 | $118,714,031,153 | - | - |
| Nov-30 2025 | $118,714,031,153 | $116,228,653,512 | $119,135,327,582 | $119,135,327,582 | - | - |
| Nov-29 2025 | $119,135,327,582 | $119,135,327,582 | $119,135,327,582 | $119,135,327,582 | - | - |
| Nov-28 2025 | $119,135,327,582 | $119,135,327,582 | $122,531,919,127 | $122,531,919,127 | - | - |