Cap Mercado $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Moedas
32.839
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $402,426,993,061 | $400,394,274,895 | $416,545,679,654 | $416,545,679,654 | $34 | - |
| Aug-20 2025 | $417,245,731,150 | $392,664,384,852 | $420,275,106,398 | $395,091,111,322 | $244 | - |
| Aug-19 2025 | $395,091,111,322 | $392,511,224,436 | $410,393,454,564 | $409,061,354,311 | - | - |
| Aug-18 2025 | $409,061,354,311 | $401,137,022,049 | $423,931,274,209 | $423,931,274,209 | - | - |
| Aug-17 2025 | $427,568,198,552 | $426,705,349,400 | $489,304,769,181 | $428,193,389,023 | - | - |
| Aug-16 2025 | $428,282,106,164 | $405,023,350,617 | $428,910,244,480 | $406,257,860,137 | - | - |
| Aug-15 2025 | $406,257,860,137 | $398,025,442,920 | $424,549,695,365 | $415,578,917,332 | $11 | - |
| Aug-14 2025 | $415,578,917,332 | $415,578,917,332 | $450,865,562,693 | $435,839,013,653 | - | - |
| Aug-13 2025 | $435,839,013,653 | $416,848,206,010 | $435,839,013,653 | $416,848,206,010 | - | - |
| Aug-12 2025 | $415,786,719,523 | $378,344,215,828 | $415,786,719,523 | $381,120,083,188 | - | - |
| Aug-11 2025 | $384,909,371,893 | $383,911,643,593 | $403,797,834,564 | $399,412,738,008 | - | - |
| Aug-10 2025 | $399,412,738,008 | $386,894,512,957 | $402,565,847,739 | $389,644,115,808 | - | - |
| Aug-09 2025 | $395,891,962,638 | $382,801,360,670 | $425,348,217,989 | $384,255,196,695 | - | - |
| Aug-08 2025 | $384,255,196,695 | $375,008,771,968 | $384,255,196,695 | $375,709,598,888 | - | - |
| Aug-07 2025 | $374,379,328,298 | $361,437,071,474 | $374,379,328,298 | $365,970,702,038 | - | - |