Cap Mercado $4.06T
-1734.42%
Volume 24h $403.78B
8.65%
BTC % 58.26%
94.52%
ETH % 10.11%
94.75%
Moedas
32.471
+23
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $241,192,865,827 | $205,260,028,704 | $247,940,359,854 | $205,260,028,704 | - | - |
| Jul-15 2025 | $205,260,028,704 | $205,260,028,704 | $232,526,981,344 | $232,526,981,344 | - | - |
| Jul-14 2025 | $232,526,981,344 | $231,153,375,379 | $241,521,907,680 | $235,096,502,596 | - | - |
| Jul-13 2025 | $235,096,502,596 | $212,085,097,183 | $237,785,943,128 | $212,085,097,183 | - | - |
| Jul-12 2025 | $212,085,097,183 | $211,308,503,902 | $217,927,332,224 | $215,933,610,010 | - | - |
| Jul-11 2025 | $214,125,023,189 | $204,430,374,194 | $219,505,271,057 | $204,430,374,194 | $11 | - |
| Jul-10 2025 | $204,430,374,194 | $204,430,374,194 | $207,997,235,882 | $207,997,235,882 | - | - |
| Jul-09 2025 | $190,739,637,176 | $178,028,586,687 | $190,739,637,176 | $178,028,586,687 | - | - |
| Jul-08 2025 | $178,028,586,687 | $178,028,586,687 | $179,194,342,871 | $179,194,342,871 | - | - |
| Jul-07 2025 | $179,194,342,871 | $179,194,342,871 | $185,438,104,071 | $185,438,104,071 | - | - |
| Jul-06 2025 | $185,438,104,071 | $185,438,104,071 | $185,438,104,071 | $185,438,104,071 | - | - |
| Jul-05 2025 | $185,438,104,071 | $184,188,731,948 | $189,997,154,617 | $189,997,154,617 | - | - |
| Jul-04 2025 | $189,997,154,617 | $189,997,154,617 | $189,997,154,617 | $189,997,154,617 | - | - |
| Jul-03 2025 | $189,997,154,617 | $189,997,154,617 | $191,054,489,988 | $191,054,489,988 | - | - |
| Jul-02 2025 | $191,054,489,988 | $179,387,743,280 | $191,054,489,988 | $179,387,743,280 | - | - |