Cap Mercado $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $138,985,326,331 | $137,389,338,336 | $138,985,326,331 | $137,389,338,336 | - | - |
| Nov-17 2025 | $137,389,338,336 | $137,389,338,336 | $146,262,629,374 | $146,262,629,374 | - | - |
| Nov-16 2025 | $146,262,629,374 | $141,838,632,117 | $146,262,629,374 | $146,211,008,675 | - | - |
| Nov-15 2025 | $146,211,008,675 | $146,211,008,675 | $149,407,432,092 | $149,407,432,092 | - | - |
| Nov-14 2025 | $149,407,432,092 | $149,407,432,092 | $149,885,037,761 | $149,885,037,761 | - | - |
| Nov-13 2025 | $149,885,037,761 | $147,625,243,177 | $160,692,633,147 | $160,692,633,147 | $65 | - |
| Nov-12 2025 | $160,692,633,147 | $150,959,180,122 | $160,692,633,147 | $151,567,448,825 | - | - |
| Nov-11 2025 | $151,567,448,825 | $151,567,448,825 | $161,637,218,456 | $161,637,218,456 | - | - |
| Nov-10 2025 | $161,637,218,456 | $161,637,218,456 | $163,702,364,800 | $161,980,833,799 | $52 | - |
| Nov-09 2025 | $161,980,833,799 | $154,406,017,935 | $191,440,507,264 | $154,406,017,935 | - | - |
| Nov-08 2025 | $154,406,017,935 | $154,406,017,935 | $159,484,676,991 | $159,484,676,991 | - | - |
| Nov-07 2025 | $151,215,603,725 | $151,215,603,725 | $156,385,810,119 | $156,385,810,119 | - | - |
| Nov-06 2025 | $156,385,810,119 | $156,385,810,119 | $162,353,276,862 | $162,353,276,862 | - | - |
| Nov-05 2025 | $162,353,276,862 | $162,353,276,862 | $163,046,017,441 | $163,046,017,441 | - | - |
| Nov-04 2025 | $163,046,017,441 | $158,297,426,860 | $163,046,017,441 | $160,490,466,939 | - | - |