Cap Mercado $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Pi Network AI Agent PIAI

Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $216,520,367,240 $216,520,367,240 $216,520,367,240 $216,520,367,240 - -
Oct-24 2025 $216,520,367,240 $207,278,459,845 $216,520,367,240 $207,278,459,845 - -
Oct-23 2025 $207,278,459,845 $203,362,454,045 $215,173,824,062 $215,173,824,062 - -
Oct-22 2025 $215,173,824,062 $215,173,824,062 $237,702,499,506 $237,702,499,506 - -
Oct-21 2025 $237,702,499,506 $233,873,092,966 $239,073,850,481 $233,873,092,966 - -
Oct-20 2025 $233,873,092,966 $233,873,092,966 $237,448,428,807 $237,448,428,807 - -
Oct-19 2025 $237,448,428,807 $222,912,404,917 $237,448,428,807 $222,912,404,917 - -
Oct-18 2025 $222,912,404,917 $222,912,404,917 $222,912,404,917 $222,912,404,917 - -
Oct-17 2025 $222,912,404,917 $218,521,804,375 $225,792,258,922 $225,792,258,922 - -
Oct-16 2025 $233,021,938,720 $226,890,689,364 $268,382,513,414 $268,382,513,414 - -
Oct-15 2025 $268,382,513,414 $262,291,615,105 $268,382,513,414 $262,291,615,105 - -
Oct-14 2025 $260,479,312,172 $245,355,981,162 $262,989,535,295 $262,989,535,295 $55 -
Oct-13 2025 $262,989,535,295 $254,417,300,659 $314,575,363,172 $309,276,718,240 - -
Oct-12 2025 $309,276,718,240 $279,981,209,712 $312,810,811,360 $279,981,209,712 - -
Oct-11 2025 $279,981,209,712 $262,831,154,488 $298,688,636,561 $262,831,154,488 - -

Análise histórica e de mercado do preço de Pi Network AI Agent (PIAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 17-02-2025.