Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Phuture PHTR

Preços históricos de Phuture (PHTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0041209 $0.0041209 $0.0043049 $0.00414017 $17,409 -
Oct-24 2025 $0.0041387 $0.00413787 $0.0042973 $0.00419119 $18,295 -
Oct-23 2025 $0.00419062 $0.00401181 $0.00436555 $0.00411084 $18,568 -
Oct-22 2025 $0.00435476 $0.00435182 $0.0044936 $0.00443254 $16,783 -
Oct-21 2025 $0.00443217 $0.00429418 $0.00443485 $0.00429697 $17,154 -
Oct-20 2025 $0.00429323 $0.00422249 $0.00452793 $0.00437339 $16,294 -
Oct-19 2025 $0.00437555 $0.00432695 $0.00441833 $0.00441819 $17,378 -
Oct-18 2025 $0.00441454 $0.00441043 $0.00442026 $0.00441862 $16,848 -
Oct-17 2025 $0.00441793 $0.00441554 $0.00466865 $0.00466692 $13,499 -
Oct-16 2025 $0.00465579 $0.00458321 $0.00487702 $0.00458664 $16,919 -
Oct-15 2025 $0.00458903 $0.00458507 $0.00460112 $0.00459259 $18,004 -
Oct-14 2025 $0.00459549 $0.00459256 $0.00493251 $0.00460554 $16,571 -
Oct-13 2025 $0.00460494 $0.00460494 $0.00480128 $0.00479917 $9,132 -
Oct-12 2025 $0.00479917 $0.00397704 $0.00485473 $0.00397715 $15,524 -
Oct-11 2025 $0.00400091 $0.00398323 $0.00522123 $0.00490463 $16,662 -

Análise histórica e de mercado do preço de Phuture (PHTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1605 dias, a partir do dia 04-06-2021.