Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phuture (PHTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00596572 | $0.00596104 | $0.00605525 | $0.00599646 | $78,400 | - |
| Jul-12 2025 | $0.00599749 | $0.00599749 | $0.00645749 | $0.00645652 | $74,230 | - |
| Jul-11 2025 | $0.00645574 | $0.0062988 | $0.00656649 | $0.00630254 | $78,862 | - |
| Jul-10 2025 | $0.00630199 | $0.00627535 | $0.00634637 | $0.00634381 | $79,482 | - |
| Jul-09 2025 | $0.00634194 | $0.00626398 | $0.00645546 | $0.00645524 | $79,891 | - |
| Jul-08 2025 | $0.00645477 | $0.00628542 | $0.00658241 | $0.00645637 | $78,700 | - |
| Jul-07 2025 | $0.00645587 | $0.00600538 | $0.00645587 | $0.00630984 | $79,876 | - |
| Jul-06 2025 | $0.0064058 | $0.00633657 | $0.00653041 | $0.00639215 | $75,928 | - |
| Jul-05 2025 | $0.00639319 | $0.00629799 | $0.00668818 | $0.00657117 | $80,422 | - |
| Jul-04 2025 | $0.00657105 | $0.00620195 | $0.00683432 | $0.00683297 | $44,980 | - |
| Jul-03 2025 | $0.00686969 | $0.00686969 | $0.00714628 | $0.00696701 | $61,309 | - |
| Jul-02 2025 | $0.00701981 | $0.00701681 | $0.00716149 | $0.00715694 | $19,559 | - |
| Jul-01 2025 | $0.00715818 | $0.00710335 | $0.00728548 | $0.00710335 | $20,318 | - |
| Jun-30 2025 | $0.00710528 | $0.00704502 | $0.00719954 | $0.00719532 | $53,356 | - |
| Jun-29 2025 | $0.0071921 | $0.00715368 | $0.00764398 | $0.00745485 | $50,370 | - |