Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phuture (PHTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0047745 | $0.00475459 | $0.00520032 | $0.00499692 | $19,197 | - |
| Oct-04 2025 | $0.00428647 | $0.00425544 | $0.00462154 | $0.00448497 | $18,179 | - |
| Oct-03 2025 | $0.0044873 | $0.00428034 | $0.00513263 | $0.00492198 | $18,618 | - |
| Oct-02 2025 | $0.00492141 | $0.00455398 | $0.00515581 | $0.0045549 | $19,889 | - |
| Oct-01 2025 | $0.00455101 | $0.00428776 | $0.00455525 | $0.00438264 | $17,572 | - |
| Sep-30 2025 | $0.00426037 | $0.00425327 | $0.00435181 | $0.00435054 | $15,186 | - |
| Sep-29 2025 | $0.00434726 | $0.00421347 | $0.00448798 | $0.00425756 | $15,706 | - |
| Sep-28 2025 | $0.00425544 | $0.00410048 | $0.00451277 | $0.00419664 | $18,283 | - |
| Sep-27 2025 | $0.004194 | $0.00408877 | $0.00439745 | $0.00409355 | $17,511 | - |
| Sep-26 2025 | $0.00441406 | $0.00383652 | $0.00442012 | $0.0040444 | $16,451 | - |
| Sep-25 2025 | $0.00404402 | $0.00385216 | $0.00407646 | $0.0040018 | $17,163 | - |
| Sep-24 2025 | $0.00400622 | $0.00400622 | $0.00467738 | $0.00416104 | $16,010 | - |
| Sep-23 2025 | $0.00416271 | $0.00403096 | $0.00466972 | $0.00417379 | $16,302 | - |
| Sep-22 2025 | $0.00417458 | $0.00397997 | $0.00469344 | $0.00414082 | $18,687 | - |
| Sep-21 2025 | $0.00423086 | $0.00392441 | $0.00470833 | $0.00392441 | $17,701 | - |