Cap Mercado $2.18T
0.59%
Volume 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phuture (PHTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00307717 | $0.00305864 | $0.00319217 | $0.0031882 | $16 | - |
| Sep-11 2024 | $0.00318811 | $0.00312192 | $0.00318961 | $0.00312192 | $93 | - |
| Sep-10 2024 | $0.00312329 | $0.00293136 | $0.0031296 | $0.00306565 | $50 | - |
| Sep-09 2024 | $0.00307973 | $0.00295982 | $0.00309134 | $0.00297798 | $16 | - |
| Sep-08 2024 | $0.00295807 | $0.00290822 | $0.00302763 | $0.00297687 | $15 | - |
| Sep-07 2024 | $0.00297454 | $0.00284454 | $0.00300362 | $0.00285225 | $20 | - |
| Sep-06 2024 | $0.00283828 | $0.00283828 | $0.00301064 | $0.00299999 | $14 | - |
| Sep-05 2024 | $0.00299651 | $0.00293975 | $0.0030866 | $0.0030866 | $50 | - |
| Sep-04 2024 | $0.00308165 | $0.00297073 | $0.00308165 | $0.00306932 | $16 | - |
| Sep-03 2024 | $0.00307567 | $0.00307567 | $0.00338376 | $0.00326364 | $15 | - |
| Sep-02 2024 | $0.00327384 | $0.00313898 | $0.00327964 | $0.00318217 | $16 | - |
| Sep-01 2024 | $0.00318025 | $0.00294824 | $0.00323264 | $0.00323264 | $76 | - |
| Aug-31 2024 | $0.00323183 | $0.00321706 | $0.00325622 | $0.00325385 | $17 | - |
| Aug-30 2024 | $0.00325541 | $0.00315557 | $0.00325541 | $0.00318414 | $16 | - |
| Aug-29 2024 | $0.00318482 | $0.0029376 | $0.00319192 | $0.00294036 | $38 | - |