Cap Mercado $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Moedas
28.688
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Phuture (PHTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00308165 | $0.00297073 | $0.00308165 | $0.00306932 | $16 | - |
| Sep-03 2024 | $0.00307567 | $0.00307567 | $0.00338376 | $0.00326364 | $15 | - |
| Sep-02 2024 | $0.00327384 | $0.00313898 | $0.00327964 | $0.00318217 | $16 | - |
| Sep-01 2024 | $0.00318025 | $0.00294824 | $0.00323264 | $0.00323264 | $76 | - |
| Aug-31 2024 | $0.00323183 | $0.00321706 | $0.00325622 | $0.00325385 | $17 | - |
| Aug-30 2024 | $0.00325541 | $0.00315557 | $0.00325541 | $0.00318414 | $16 | - |
| Aug-29 2024 | $0.00318482 | $0.0029376 | $0.00319192 | $0.00294036 | $38 | - |
| Aug-28 2024 | $0.00293895 | $0.00289555 | $0.00311702 | $0.00310195 | $94 | - |
| Aug-27 2024 | $0.00310418 | $0.0028244 | $0.003106 | $0.0030317 | $480 | - |
| Aug-26 2024 | $0.00303224 | $0.00303224 | $0.00366324 | $0.00359245 | $799 | - |
| Aug-25 2024 | $0.00359461 | $0.00346711 | $0.00370641 | $0.00367191 | $74 | - |
| Aug-24 2024 | $0.00364613 | $0.00322633 | $0.00367159 | $0.0033545 | $31 | - |
| Aug-23 2024 | $0.0033554 | $0.0033307 | $0.00357655 | $0.00349929 | $52 | - |
| Aug-22 2024 | $0.003485 | $0.00343516 | $0.00349104 | $0.0034476 | $23 | - |
| Aug-21 2024 | $0.00328951 | $0.00315653 | $0.00329264 | $0.00315731 | $40 | - |