Cap Mercado $2.54T
-2.73%
Volume 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Moedas
28.302
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00381816 | $0.00378306 | $0.00430634 | $0.00379401 | $81 | - |
Jul-28 2024 | $0.00337865 | $0.00327184 | $0.00338129 | $0.00327184 | $103 | - |
Jul-27 2024 | $0.00336242 | $0.00321672 | $0.00408061 | $0.00408061 | $97 | - |
Jul-26 2024 | $0.00408385 | $0.00355472 | $0.00408385 | $0.00387626 | $146 | - |
Jul-25 2024 | $0.0038688 | $0.00375712 | $0.00397714 | $0.00391802 | $54 | - |
Jul-24 2024 | $0.00391216 | $0.00344925 | $0.00416493 | $0.00416493 | $67 | - |
Jul-23 2024 | $0.00416145 | $0.00329831 | $0.0041668 | $0.00415316 | $105 | - |
Jul-22 2024 | $0.00414991 | $0.00313777 | $0.00415279 | $0.00361911 | $112 | - |
Jul-21 2024 | $0.00361716 | $0.00361716 | $0.00411263 | $0.00393641 | $365 | - |
Jul-20 2024 | $0.0043179 | $0.00316517 | $0.00436474 | $0.00318366 | $36 | - |
Jul-19 2024 | $0.0031843 | $0.00293654 | $0.00343975 | $0.00343877 | $5,021 | - |
Jul-18 2024 | $0.00343778 | $0.0033572 | $0.00347434 | $0.0033572 | $8,939 | - |
Jul-17 2024 | $0.00335678 | $0.00335402 | $0.00470106 | $0.00449066 | $1,095 | - |
Jul-16 2024 | $0.00448961 | $0.00357358 | $0.00448961 | $0.00364435 | $5,715 | - |
Jul-15 2024 | $0.00370885 | $0.00331177 | $0.00389151 | $0.00331958 | $2,121 | - |