Cap Mercado zł9.96T
6.07%
Volume 24h zł525.16B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-18 2023 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | - | - |
Jul-17 2023 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | - | - |
Jul-16 2023 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | - | - |
Jul-15 2023 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | - | - |
Jul-14 2023 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | - | - |
Jul-13 2023 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | zł152,691,070,106,713 | - | - |
Jul-12 2023 | zł152,691,070,106,713 | zł151,623,993,091,670 | zł152,691,070,106,713 | zł151,623,993,091,670 | - | - |
Jul-11 2023 | zł151,679,902,893,309 | zł151,178,004,572,550 | zł158,944,825,062,595 | zł158,944,825,062,595 | zł123 | - |
Jul-10 2023 | zł158,944,825,062,595 | zł158,054,354,545,928 | zł159,103,395,696,149 | zł158,054,354,545,928 | - | - |
Jul-09 2023 | zł159,041,901,954,190 | zł158,850,837,901,514 | zł168,794,119,381,920 | zł168,794,119,381,920 | zł1,179 | - |
Jul-08 2023 | zł168,794,119,381,920 | zł168,794,119,381,920 | zł168,794,119,381,920 | zł168,794,119,381,920 | - | - |
Jul-07 2023 | zł168,728,931,981,897 | zł150,093,982,362,389 | zł169,108,519,022,224 | zł160,186,255,480,046 | zł2,705 | - |
Jul-06 2023 | zł160,186,255,480,046 | zł160,186,255,480,046 | zł160,186,255,480,046 | zł160,186,255,480,046 | - | - |
Jul-05 2023 | zł160,186,255,480,046 | zł160,186,255,480,046 | zł162,864,908,903,678 | zł162,672,369,590,000 | - | - |
Jul-04 2023 | zł162,715,653,695,762 | zł162,645,030,692,300 | zł173,174,173,398,482 | zł172,824,772,169,880 | zł652 | - |
Análise histórica e de mercado do preço de PHUB (PHUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 82 dias, a partir do dia 12-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.