Cap Mercado R$11.76T -3.97%
Volume 24h R$1.10T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Moedas 26.918 +13
Trocas 885
Última atualização 13 Segundos atrás
PHUB PHUB

Preços históricos de PHUB (PHUB), Informações de volume e mercado por data
Real Brasileiro - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Jul-18 2023 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 - -
Jul-17 2023 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 - -
Jul-16 2023 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 - -
Jul-15 2023 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 - -
Jul-14 2023 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 - -
Jul-13 2023 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 R$197,343,325,564,511 - -
Jul-12 2023 R$197,343,325,564,511 R$195,964,197,586,464 R$197,343,325,564,511 R$195,964,197,586,464 - -
Jul-11 2023 R$196,036,457,386,460 R$195,387,786,290,995 R$205,425,899,086,307 R$205,425,899,086,307 R$159 -
Jul-10 2023 R$205,425,899,086,307 R$204,275,023,576,997 R$205,630,841,367,088 R$204,275,023,576,997 - -
Jul-09 2023 R$205,551,364,685,634 R$205,304,426,763,695 R$218,155,474,523,043 R$218,155,474,523,043 R$1,524 -
Jul-08 2023 R$218,155,474,523,043 R$218,155,474,523,043 R$218,155,474,523,043 R$218,155,474,523,043 - -
Jul-07 2023 R$218,071,224,027,605 R$193,986,757,744,994 R$218,561,815,709,404 R$207,030,367,552,378 R$3,495 -
Jul-06 2023 R$207,030,367,552,378 R$207,030,367,552,378 R$207,030,367,552,378 R$207,030,367,552,378 - -
Jul-05 2023 R$207,030,367,552,378 R$207,030,367,552,378 R$210,492,353,733,266 R$210,243,509,131,963 - -
Jul-04 2023 R$210,299,451,037,204 R$210,208,175,376,127 R$223,816,410,851,386 R$223,364,832,377,540 R$842 -

Análise histórica e de mercado do preço de PHUB (PHUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 82 dias, a partir do dia 10-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1959 BRL.