Cap Mercado $2.08T
2.48%
Volume 24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PHUB (PHUB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PHUB (PHUB) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-17 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-16 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-15 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-14 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-13 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-12 2023 | $0.000000000037980585762719 | $0.000000000037715159565516 | $0.000000000037980585762719 | $0.000000000037715159565516 | - | - |
| Jul-11 2023 | $0.000000000037729066646098 | $0.000000000037604223770857 | $0.0000000000395361533298 | $0.0000000000395361533298 | $31 | - |
| Jul-10 2023 | $0.0000000000395361533298 | $0.00000000003931465647472 | $0.000000000039575596406222 | $0.00000000003931465647472 | - | - |
| Jul-09 2023 | $0.000000000039560300368682 | $0.000000000039512774834715 | $0.000000000041986080279267 | $0.000000000041986080279267 | $293 | - |
| Jul-08 2023 | $0.000000000041986080279267 | $0.000000000041986080279267 | $0.000000000041986080279267 | $0.000000000041986080279267 | - | - |
| Jul-07 2023 | $0.000000000041969865476165 | $0.000000000037334582602628 | $0.000000000042064284476107 | $0.000000000039844948430951 | $673 | - |
| Jul-06 2023 | $0.000000000039844948430951 | $0.000000000039844948430951 | $0.000000000039844948430951 | $0.000000000039844948430951 | - | - |
| Jul-05 2023 | $0.000000000039844948430951 | $0.000000000039844948430951 | $0.00000000004051124034975 | $0.000000000040463347857342 | - | - |
| Jul-04 2023 | $0.000000000040474114405051 | $0.00000000004045654754251 | $0.000000000043075580910215 | $0.000000000042988670370396 | $162 | - |