Cap Mercado $2.32T 1.98%
Volume 24h $138.41B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Moedas 26.960 +36
Trocas 885
Última atualização 1 minuto atrás
PHUB PHUB

Preços históricos de PHUB (PHUB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-18 2023 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 - -
Jul-17 2023 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 - -
Jul-16 2023 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 - -
Jul-15 2023 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 - -
Jul-14 2023 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 - -
Jul-13 2023 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 $37,980,585,762,719 - -
Jul-12 2023 $37,980,585,762,719 $37,715,159,565,516 $37,980,585,762,719 $37,715,159,565,516 - -
Jul-11 2023 $37,729,066,646,098 $37,604,223,770,857 $39,536,153,329,800 $39,536,153,329,800 $31 -
Jul-10 2023 $39,536,153,329,800 $39,314,656,474,720 $39,575,596,406,222 $39,314,656,474,720 - -
Jul-09 2023 $39,560,300,368,682 $39,512,774,834,715 $41,986,080,279,267 $41,986,080,279,267 $293 -
Jul-08 2023 $41,986,080,279,267 $41,986,080,279,267 $41,986,080,279,267 $41,986,080,279,267 - -
Jul-07 2023 $41,969,865,476,165 $37,334,582,602,628 $42,064,284,476,107 $39,844,948,430,951 $673 -
Jul-06 2023 $39,844,948,430,951 $39,844,948,430,951 $39,844,948,430,951 $39,844,948,430,951 - -
Jul-05 2023 $39,844,948,430,951 $39,844,948,430,951 $40,511,240,349,750 $40,463,347,857,342 - -
Jul-04 2023 $40,474,114,405,051 $40,456,547,542,510 $43,075,580,910,215 $42,988,670,370,396 $162 -

Análise histórica e de mercado do preço de PHUB (PHUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 11-02-2024.