Cap Mercado $3.46T
-1.23%
Volume 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenixcoin (PXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.022219 | $0.022074 | $0.022327 | $0.022266 | - | $2,067,702 |
| Jan-14 2026 | $0.022351 | $0.020868 | $0.0225 | $0.020993 | $455 | $2,079,895 |
| Jan-13 2026 | $0.021046 | $0.020763 | $0.02266 | $0.02266 | $22 | $1,958,394 |
| Jan-12 2026 | $0.02266 | $0.022622 | $0.023057 | $0.02268 | - | $2,108,525 |
| Jan-11 2026 | $0.022566 | $0.019874 | $0.022754 | $0.019874 | $1,294 | $2,099,682 |
| Jan-10 2026 | $0.019888 | $0.018997 | $0.019902 | $0.019011 | $124 | $1,850,482 |
| Jan-09 2026 | $0.019017 | $0.018895 | $0.019182 | $0.019149 | $24 | $1,769,396 |
| Jan-08 2026 | $0.019153 | $0.019009 | $0.019173 | $0.019141 | $4 | $1,781,954 |
| Jan-07 2026 | $0.019121 | $0.019059 | $0.019641 | $0.019641 | $43 | $1,778,891 |
| Jan-06 2026 | $0.019626 | $0.019288 | $0.019626 | $0.019478 | $393 | $1,825,834 |
| Jan-05 2026 | $0.019478 | $0.019259 | $0.019526 | $0.019259 | - | $1,812,006 |
| Jan-04 2026 | $0.019197 | $0.019104 | $0.019247 | $0.019178 | $0 | $1,785,816 |
| Jan-03 2026 | $0.018993 | $0.01879 | $0.018998 | $0.018915 | $10 | $1,766,758 |
| Jan-02 2026 | $0.018916 | $0.017677 | $0.019012 | $0.017706 | $378 | $1,759,507 |
| Jan-01 2026 | $0.017691 | $0.017497 | $0.017691 | $0.017522 | $46 | $1,645,549 |