Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenixcoin (PXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.017077 | $0.017047 | $0.017168 | $0.017118 | - | $1,583,856 |
| Oct-03 2025 | $0.017143 | $0.016752 | $0.017256 | $0.016851 | $15 | $1,589,990 |
| Oct-02 2025 | $0.016868 | $0.016591 | $0.017909 | $0.017909 | $11 | $1,564,379 |
| Oct-01 2025 | $0.017688 | $0.017133 | $0.017691 | $0.017133 | $65 | $1,640,441 |
| Sep-30 2025 | $0.017073 | $0.014882 | $0.017205 | $0.014882 | $215 | $1,583,339 |
| Sep-29 2025 | $0.014861 | $0.014519 | $0.017111 | $0.014577 | $388 | $1,378,108 |
| Sep-28 2025 | $0.014575 | $0.014219 | $0.016446 | $0.016446 | $0 | $1,351,618 |
| Sep-27 2025 | $0.016448 | $0.014216 | $0.016448 | $0.014256 | $325 | $1,525,200 |
| Sep-26 2025 | $0.014241 | $0.014173 | $0.016912 | $0.016912 | $0 | $1,320,529 |
| Sep-25 2025 | $0.016912 | $0.016912 | $0.016912 | $0.016912 | - | $1,568,132 |
| Sep-24 2025 | $0.016912 | $0.0167 | $0.016919 | $0.016788 | - | $1,568,079 |
| Sep-23 2025 | $0.016832 | $0.014639 | $0.016992 | $0.014639 | $568 | $1,560,610 |
| Sep-22 2025 | $0.014661 | $0.014586 | $0.015006 | $0.015006 | $0 | $1,359,255 |
| Sep-21 2025 | $0.014995 | $0.014991 | $0.016207 | $0.015051 | $240 | $1,390,177 |
| Sep-20 2025 | $0.015051 | $0.015019 | $0.015097 | $0.015038 | - | $1,395,326 |