Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Phoenixcoin (PXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015601 | $0.01552 | $0.01565 | $0.015533 | - | $1,448,012 |
| Oct-24 2025 | $0.015531 | $0.015279 | $0.015583 | $0.015279 | $78 | $1,441,473 |
| Oct-23 2025 | $0.015279 | $0.01507 | $0.015395 | $0.01507 | - | $1,418,038 |
| Oct-22 2025 | $0.015056 | $0.014957 | $0.015521 | $0.015521 | $1 | $1,397,250 |
| Oct-21 2025 | $0.015521 | $0.015521 | $0.015521 | $0.015521 | - | $1,440,382 |
| Oct-20 2025 | $0.015521 | $0.015111 | $0.015582 | $0.015175 | - | $1,440,334 |
| Oct-19 2025 | $0.015248 | $0.015037 | $0.016074 | $0.016074 | $55 | $1,414,936 |
| Oct-18 2025 | $0.016068 | $0.015602 | $0.016123 | $0.015602 | $58 | $1,490,929 |
| Oct-17 2025 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | $1,447,664 |
| Oct-16 2025 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | $1,447,614 |
| Oct-15 2025 | $0.015602 | $0.015447 | $0.015833 | $0.0158 | - | $1,447,565 |
| Oct-14 2025 | $0.015895 | $0.015498 | $0.017026 | $0.017026 | $636 | $1,474,717 |
| Oct-13 2025 | $0.017026 | $0.017026 | $0.017026 | $0.017026 | - | $1,579,644 |
| Oct-12 2025 | $0.017026 | $0.017026 | $0.017026 | $0.017026 | - | $1,579,591 |
| Oct-11 2025 | $0.017026 | $0.017026 | $0.017026 | $0.017026 | - | $1,579,539 |