Cap Mercado $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Moedas 33.517
Trocas 885
Última atualização 42 Segundos atrás
Phoenixcoin PXC

Preços históricos de Phoenixcoin (PXC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.015601 $0.01552 $0.01565 $0.015533 - $1,448,012
Oct-24 2025 $0.015531 $0.015279 $0.015583 $0.015279 $78 $1,441,473
Oct-23 2025 $0.015279 $0.01507 $0.015395 $0.01507 - $1,418,038
Oct-22 2025 $0.015056 $0.014957 $0.015521 $0.015521 $1 $1,397,250
Oct-21 2025 $0.015521 $0.015521 $0.015521 $0.015521 - $1,440,382
Oct-20 2025 $0.015521 $0.015111 $0.015582 $0.015175 - $1,440,334
Oct-19 2025 $0.015248 $0.015037 $0.016074 $0.016074 $55 $1,414,936
Oct-18 2025 $0.016068 $0.015602 $0.016123 $0.015602 $58 $1,490,929
Oct-17 2025 $0.015602 $0.015602 $0.015602 $0.015602 - $1,447,664
Oct-16 2025 $0.015602 $0.015602 $0.015602 $0.015602 - $1,447,614
Oct-15 2025 $0.015602 $0.015447 $0.015833 $0.0158 - $1,447,565
Oct-14 2025 $0.015895 $0.015498 $0.017026 $0.017026 $636 $1,474,717
Oct-13 2025 $0.017026 $0.017026 $0.017026 $0.017026 - $1,579,644
Oct-12 2025 $0.017026 $0.017026 $0.017026 $0.017026 - $1,579,591
Oct-11 2025 $0.017026 $0.017026 $0.017026 $0.017026 - $1,579,539

Análise histórica e de mercado do preço de Phoenixcoin (PXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4300 dias, a partir do dia 17-01-2014.