Cap Mercado $2.31T
1.53%
Volume 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenixcoin (PXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0086789 | $0.0086421 | $0.00872244 | $0.00869881 | - | $794,715 |
| Oct-04 2024 | $0.0086942 | $0.00848232 | $0.00873308 | $0.00850362 | - | $796,065 |
| Oct-03 2024 | $0.00851702 | $0.00841393 | $0.00859813 | $0.00851158 | - | $779,789 |
| Oct-02 2024 | $0.00851327 | $0.00843924 | $0.00870274 | $0.0085271 | - | $779,393 |
| Oct-01 2024 | $0.00850524 | $0.00850524 | $0.00897058 | $0.00885258 | - | $778,607 |
| Sep-30 2024 | $0.00889894 | $0.00886675 | $0.00918278 | $0.00918278 | $28 | $814,600 |
| Sep-29 2024 | $0.00918341 | $0.00917341 | $0.00922753 | $0.00921871 | - | $840,586 |
| Sep-28 2024 | $0.00919253 | $0.00916535 | $0.00926837 | $0.00921639 | - | $841,363 |
| Sep-27 2024 | $0.00921916 | $0.00907941 | $0.00928504 | $0.00910386 | $58 | $843,746 |
| Sep-26 2024 | $0.00910313 | $0.00882258 | $0.00920273 | $0.00885102 | - | $833,073 |
| Sep-25 2024 | $0.00884768 | $0.00884768 | $0.00901925 | $0.00899493 | $27 | $809,642 |
| Sep-24 2024 | $0.00902579 | $0.00878962 | $0.00902579 | $0.00885575 | $0 | $825,885 |
| Sep-23 2024 | $0.0088629 | $0.00885956 | $0.0096595 | $0.00949423 | $27 | $810,928 |
| Sep-22 2024 | $0.00954602 | $0.00938438 | $0.00954602 | $0.00949444 | $19 | $873,370 |
| Sep-21 2024 | $0.00948256 | $0.00880724 | $0.00949974 | $0.00883335 | $76 | $867,509 |