Cap Mercado $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Phoenix Token (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-09 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-08 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-07 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-06 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-05 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-04 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-03 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-02 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-01 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-31 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-30 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-29 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-28 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-27 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |