Cap Mercado $2.25T
-4.28%
Volume 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Moedas
28.617
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenix Token (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00192481 | $0.00191607 | $0.00192644 | $0.00191626 | $89,682 | $63,441 |
| Aug-26 2024 | $0.00192005 | $0.001917 | $0.00194256 | $0.0019359 | $91,928 | $63,284 |
| Aug-25 2024 | $0.00193529 | $0.00192942 | $0.00194272 | $0.00193385 | $92,141 | $63,787 |
| Aug-24 2024 | $0.00193544 | $0.0019322 | $0.00194297 | $0.00194242 | $97,547 | $63,792 |
| Aug-23 2024 | $0.0019388 | $0.00192581 | $0.00196535 | $0.00196535 | $90,348 | $63,902 |
| Aug-22 2024 | $0.00196733 | $0.00196733 | $0.00197453 | $0.0019709 | $99,517 | $64,843 |
| Aug-21 2024 | $0.00197187 | $0.00196786 | $0.00197522 | $0.00196803 | $100,228 | $64,992 |
| Aug-20 2024 | $0.00197109 | $0.00195649 | $0.00197503 | $0.0019605 | $98,231 | $64,967 |
| Aug-19 2024 | $0.00195869 | $0.00195869 | $0.00197521 | $0.00197384 | $95,145 | $64,558 |
| Aug-18 2024 | $0.00197143 | $0.00195974 | $0.00197216 | $0.00197118 | $94,414 | $64,978 |
| Aug-17 2024 | $0.00197087 | $0.00195618 | $0.00197351 | $0.00195778 | $98,016 | $64,959 |
| Aug-16 2024 | $0.0019624 | $0.00195461 | $0.00197386 | $0.00196921 | $98,462 | $64,680 |
| Aug-15 2024 | $0.00197383 | $0.00195325 | $0.00197498 | $0.00195663 | $95,920 | $65,057 |
| Aug-14 2024 | $0.00196159 | $0.00195559 | $0.00197313 | $0.00195905 | $95,467 | $64,653 |
| Aug-13 2024 | $0.00195559 | $0.00195398 | $0.00197132 | $0.00197132 | $93,404 | $64,456 |