Cap Mercado $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phoenix Token (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00195869 | $0.00195869 | $0.00197521 | $0.00197384 | $95,145 | $64,558 |
| Aug-18 2024 | $0.00197143 | $0.00195974 | $0.00197216 | $0.00197118 | $94,414 | $64,978 |
| Aug-17 2024 | $0.00197087 | $0.00195618 | $0.00197351 | $0.00195778 | $98,016 | $64,959 |
| Aug-16 2024 | $0.0019624 | $0.00195461 | $0.00197386 | $0.00196921 | $98,462 | $64,680 |
| Aug-15 2024 | $0.00197383 | $0.00195325 | $0.00197498 | $0.00195663 | $95,920 | $65,057 |
| Aug-14 2024 | $0.00196159 | $0.00195559 | $0.00197313 | $0.00195905 | $95,467 | $64,653 |
| Aug-13 2024 | $0.00195559 | $0.00195398 | $0.00197132 | $0.00197132 | $93,404 | $64,456 |
| Aug-12 2024 | $0.00197146 | $0.00196367 | $0.00197649 | $0.00197126 | $95,973 | $64,979 |
| Aug-11 2024 | $0.00197429 | $0.00196251 | $0.00197499 | $0.0019636 | $96,147 | $65,072 |
| Aug-10 2024 | $0.0019603 | $0.0019603 | $0.00197581 | $0.00196727 | $97,994 | $64,611 |
| Aug-09 2024 | $0.00196618 | $0.0019633 | $0.00197422 | $0.00196776 | $92,212 | $64,805 |
| Aug-08 2024 | $0.00197324 | $0.00196885 | $0.00212189 | $0.00212005 | $101,736 | $65,037 |
| Aug-07 2024 | $0.00211858 | $0.00211601 | $0.00212461 | $0.00211812 | $102,573 | $69,828 |
| Aug-06 2024 | $0.00212072 | $0.00211578 | $0.00212531 | $0.00211633 | $107,573 | $69,898 |
| Aug-05 2024 | $0.00211771 | $0.00211771 | $0.00216929 | $0.00216929 | $96,749 | $69,799 |