Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenix Token (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00069992 | $0.00069975 | $0.00069999 | $0.00069991 | - | $23,069 |
| Oct-18 2024 | $0.00069989 | $0.00069969 | $0.00139983 | $0.0013997 | $3 | $23,068 |
| Oct-17 2024 | $0.00139949 | $0.00139942 | $0.00140022 | $0.00139974 | - | $46,127 |
| Oct-16 2024 | $0.00139982 | $0.00139956 | $0.00140042 | $0.00139979 | - | $46,138 |
| Oct-15 2024 | $0.00139983 | $0.00139906 | $0.00139998 | $0.00139953 | - | $46,138 |
| Oct-14 2024 | $0.00139968 | $0.00139883 | $0.00139977 | $0.00139941 | - | $46,133 |
| Oct-13 2024 | $0.00139946 | $0.00139933 | $0.0013999 | $0.00139975 | - | $46,126 |
| Oct-12 2024 | $0.00140004 | $0.00139943 | $0.00140004 | $0.00139967 | - | $46,145 |
| Oct-11 2024 | $0.0013997 | $0.00139857 | $0.00140014 | $0.00139891 | $3 | $46,134 |
| Oct-10 2024 | $0.00139866 | $0.00139818 | $0.00139922 | $0.00139857 | $5 | $46,099 |
| Oct-09 2024 | $0.0013988 | $0.00139864 | $0.00139986 | $0.00139944 | - | $46,104 |
| Oct-08 2024 | $0.00139916 | $0.00139903 | $0.00140008 | $0.00139971 | - | $46,116 |
| Oct-07 2024 | $0.00139978 | $0.00139955 | $0.00140015 | $0.00139996 | $1 | $46,136 |
| Oct-06 2024 | $0.00139996 | $0.00115003 | $0.00140036 | $0.00115009 | $25 | $46,142 |
| Oct-05 2024 | $0.00115003 | $0.00114995 | $0.00115067 | $0.00115025 | - | $37,905 |