Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Phoenix Token (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00139968 | $0.00139883 | $0.00139977 | $0.00139941 | - | $46,133 |
| Oct-13 2024 | $0.00139946 | $0.00139933 | $0.0013999 | $0.00139975 | - | $46,126 |
| Oct-12 2024 | $0.00140004 | $0.00139943 | $0.00140004 | $0.00139967 | - | $46,145 |
| Oct-11 2024 | $0.0013997 | $0.00139857 | $0.00140014 | $0.00139891 | $3 | $46,134 |
| Oct-10 2024 | $0.00139866 | $0.00139818 | $0.00139922 | $0.00139857 | $5 | $46,099 |
| Oct-09 2024 | $0.0013988 | $0.00139864 | $0.00139986 | $0.00139944 | - | $46,104 |
| Oct-08 2024 | $0.00139916 | $0.00139903 | $0.00140008 | $0.00139971 | - | $46,116 |
| Oct-07 2024 | $0.00139978 | $0.00139955 | $0.00140015 | $0.00139996 | $1 | $46,136 |
| Oct-06 2024 | $0.00139996 | $0.00115003 | $0.00140036 | $0.00115009 | $25 | $46,142 |
| Oct-05 2024 | $0.00115003 | $0.00114995 | $0.00115067 | $0.00115025 | - | $37,905 |
| Oct-04 2024 | $0.00115013 | $0.00114985 | $0.00115039 | $0.00115019 | - | $37,908 |
| Oct-03 2024 | $0.00115004 | $0.00114972 | $0.00115013 | $0.00114972 | - | $37,905 |
| Oct-02 2024 | $0.00114971 | $0.00114971 | $0.00130062 | $0.00129971 | $5 | $37,894 |
| Oct-01 2024 | $0.00129989 | $0.00129911 | $0.0013 | $0.00129963 | - | $42,844 |
| Sep-30 2024 | $0.00129957 | $0.00129948 | $0.00130039 | $0.00130021 | - | $42,834 |