Cap Mercado $2.57T
6.87%
Volume 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Moedas
34.269
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Philosoraptor (RAPTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002782 | $0.00002776 | $0.00002839 | $0.00002827 | $8,978 | $27,083 |
| Feb-23 2026 | $0.00002825 | $0.00002784 | $0.00002825 | $0.00002784 | $13,028 | $27,502 |
| Feb-22 2026 | $0.00002783 | $0.00002752 | $0.00002783 | $0.00002752 | $3,294 | $27,097 |
| Feb-21 2026 | $0.00002754 | $0.00002735 | $0.00002755 | $0.00002735 | $3,721 | $26,810 |
| Feb-20 2026 | $0.00002734 | $0.0000271 | $0.00002735 | $0.0000271 | $10,694 | $26,622 |
| Feb-19 2026 | $0.0000271 | $0.00002694 | $0.0000271 | $0.00002701 | $6,200 | $26,385 |
| Feb-18 2026 | $0.00002703 | $0.00002703 | $0.0000277 | $0.0000277 | $6,980 | $26,318 |
| Feb-17 2026 | $0.00002772 | $0.00002749 | $0.00002775 | $0.00002749 | $7,166 | $26,991 |
| Feb-16 2026 | $0.00002749 | $0.00002733 | $0.00002755 | $0.00002755 | $6,716 | $26,764 |
| Feb-15 2026 | $0.00002754 | $0.00002754 | $0.00002805 | $0.00002762 | $10,702 | $26,811 |
| Feb-14 2026 | $0.00002762 | $0.00002762 | $0.00004597 | $0.00003355 | $6,353 | $26,888 |
| Feb-13 2026 | $0.00003216 | $0.00002379 | $0.00003216 | $0.00002385 | $11,592 | $31,311 |
| Feb-12 2026 | $0.00002387 | $0.00002387 | $0.00002647 | $0.00002622 | $9,906 | $23,244 |
| Feb-11 2026 | $0.00002621 | $0.00002604 | $0.00002656 | $0.00002656 | $11,714 | $25,514 |
| Feb-10 2026 | $0.00002668 | $0.00002668 | $0.00002969 | $0.00002969 | $10,069 | $25,971 |