Cap Mercado $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Moedas
34.199
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Philosoraptor (RAPTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003404 | $0.00003387 | $0.00003539 | $0.00003539 | $19,389 | $33,135 |
| Feb-03 2026 | $0.00003545 | $0.00003545 | $0.0000368 | $0.00003669 | $20,299 | $34,515 |
| Feb-02 2026 | $0.00003669 | $0.00003657 | $0.00003686 | $0.00003683 | $23,071 | $35,717 |
| Feb-01 2026 | $0.00003682 | $0.00003651 | $0.00003713 | $0.00003713 | $14,625 | $35,843 |
| Jan-31 2026 | $0.00003719 | $0.00003719 | $0.00003805 | $0.00003802 | $20,072 | $36,201 |
| Jan-30 2026 | $0.00003805 | $0.00003761 | $0.00003806 | $0.00003761 | $18,440 | $37,042 |
| Jan-29 2026 | $0.0000376 | $0.00003683 | $0.0000376 | $0.00003683 | $14,687 | $36,601 |
| Jan-28 2026 | $0.00003676 | $0.00003583 | $0.00003676 | $0.00003583 | $8,818 | $35,786 |
| Jan-27 2026 | $0.0000358 | $0.00003529 | $0.0000358 | $0.00003529 | $9,316 | $34,848 |
| Jan-26 2026 | $0.00003529 | $0.00003512 | $0.0000353 | $0.00003522 | $11,026 | $34,360 |
| Jan-25 2026 | $0.00003534 | $0.00003534 | $0.000039 | $0.00003876 | $9,886 | $34,405 |
| Jan-24 2026 | $0.00003899 | $0.0000379 | $0.00004158 | $0.00004158 | $4,283 | $37,958 |
| Jan-23 2026 | $0.00004232 | $0.00004229 | $0.00004294 | $0.00004294 | $9,062 | $41,197 |
| Jan-22 2026 | $0.00004297 | $0.00004267 | $0.00004304 | $0.00004268 | $7,824 | $41,829 |
| Jan-21 2026 | $0.0000427 | $0.0000427 | $0.00004426 | $0.00004426 | $14,012 | $41,567 |