Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Philosoraptor (RAPTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004344 | $0.00004342 | $0.00004442 | $0.00004442 | $16,208 | $42,286 |
| Nov-14 2025 | $0.00004445 | $0.00004445 | $0.00004475 | $0.00004468 | $47,413 | $43,276 |
| Nov-13 2025 | $0.00004465 | $0.00004457 | $0.0000447 | $0.00004458 | $44,407 | $43,472 |
| Nov-12 2025 | $0.0000446 | $0.0000446 | $0.00004498 | $0.00004498 | $42,673 | $43,420 |
| Nov-11 2025 | $0.00004501 | $0.00004487 | $0.00004502 | $0.00004491 | $39,556 | $43,822 |
| Nov-10 2025 | $0.00004491 | $0.00004468 | $0.00004491 | $0.00004469 | $45,716 | $43,724 |
| Nov-09 2025 | $0.00004469 | $0.00004465 | $0.00004505 | $0.00004505 | $46,115 | $43,502 |
| Nov-08 2025 | $0.0000451 | $0.0000451 | $0.00004556 | $0.00004556 | $48,332 | $43,901 |
| Nov-07 2025 | $0.0000456 | $0.0000456 | $0.00004606 | $0.00004606 | $50,737 | $44,394 |
| Nov-06 2025 | $0.00004609 | $0.00004609 | $0.00004621 | $0.00004621 | $44,530 | $44,869 |
| Nov-05 2025 | $0.0000462 | $0.00004615 | $0.00004689 | $0.00004689 | $42,607 | $44,974 |
| Nov-04 2025 | $0.00004705 | $0.00004705 | $0.00004808 | $0.00004808 | $37,958 | $45,805 |
| Nov-03 2025 | $0.00004815 | $0.00004815 | $0.0000486 | $0.00004849 | $44,752 | $46,872 |
| Nov-02 2025 | $0.00004847 | $0.00004841 | $0.00005151 | $0.00005151 | $49,717 | $47,183 |
| Nov-01 2025 | $0.00005173 | $0.00005051 | $0.00005261 | $0.00005058 | $47,805 | $50,358 |