Cap Mercado $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Philosoraptor (RAPTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003912 | $0.00003868 | $0.00003912 | $0.00003868 | $12,307 | $38,086 |
| Jan-14 2026 | $0.0000387 | $0.00003806 | $0.0000387 | $0.00003806 | $16,377 | $37,676 |
| Jan-13 2026 | $0.00003818 | $0.00003818 | $0.00004242 | $0.00004224 | $12,843 | $37,167 |
| Jan-12 2026 | $0.00004225 | $0.00004215 | $0.00004647 | $0.00004628 | $10,046 | $41,135 |
| Jan-11 2026 | $0.00004624 | $0.00004533 | $0.00004624 | $0.00004544 | $3,442 | $45,015 |
| Jan-10 2026 | $0.00004544 | $0.00003696 | $0.00004565 | $0.00003696 | $2,434 | $44,239 |
| Jan-09 2026 | $0.00003695 | $0.00003655 | $0.00003695 | $0.00003655 | $8,689 | $35,972 |
| Jan-08 2026 | $0.00003653 | $0.00003628 | $0.00003668 | $0.00003668 | $10,198 | $35,563 |
| Jan-07 2026 | $0.00003669 | $0.00003627 | $0.00003669 | $0.00003627 | $9,300 | $35,717 |
| Jan-06 2026 | $0.00003626 | $0.00003547 | $0.00003626 | $0.00003547 | $10,954 | $35,301 |
| Jan-05 2026 | $0.00003545 | $0.00003491 | $0.00003545 | $0.00003491 | $12,408 | $34,515 |
| Jan-04 2026 | $0.00003489 | $0.00003286 | $0.00003489 | $0.00003286 | $5,931 | $33,968 |
| Jan-03 2026 | $0.00003271 | $0.0000319 | $0.00003271 | $0.0000319 | $4,192 | $31,844 |
| Jan-02 2026 | $0.00003188 | $0.00003146 | $0.00003188 | $0.00003147 | $11,225 | $31,041 |
| Jan-01 2026 | $0.00003142 | $0.00003115 | $0.00003142 | $0.00003129 | $3,518 | $30,590 |