Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Philcoin (PHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.012834 | $0.012182 | $0.0133 | $0.013278 | $409,370 | - |
| Oct-04 2025 | $0.013309 | $0.012929 | $0.013356 | $0.012929 | $345,792 | - |
| Oct-03 2025 | $0.013068 | $0.012962 | $0.013234 | $0.013224 | $318,523 | - |
| Oct-02 2025 | $0.01321 | $0.01321 | $0.014629 | $0.014623 | $212,928 | - |
| Oct-01 2025 | $0.014607 | $0.013687 | $0.014849 | $0.013687 | $261,787 | - |
| Sep-30 2025 | $0.013077 | $0.010479 | $0.013091 | $0.010593 | $406,893 | - |
| Sep-29 2025 | $0.010605 | $0.010194 | $0.010664 | $0.010646 | $379,018 | - |
| Sep-28 2025 | $0.010693 | $0.010362 | $0.010693 | $0.01041 | $266,856 | - |
| Sep-27 2025 | $0.010397 | $0.00989866 | $0.010397 | $0.010239 | $375,691 | - |
| Sep-26 2025 | $0.010139 | $0.010033 | $0.011356 | $0.011225 | $382,414 | - |
| Sep-25 2025 | $0.011298 | $0.011195 | $0.01162 | $0.011486 | $348,025 | - |
| Sep-24 2025 | $0.011452 | $0.011452 | $0.012042 | $0.011959 | $388,759 | - |
| Sep-23 2025 | $0.011983 | $0.011275 | $0.01664 | $0.015913 | $624,374 | - |
| Sep-22 2025 | $0.016065 | $0.015007 | $0.016101 | $0.015007 | $364,722 | - |
| Sep-21 2025 | $0.015027 | $0.015006 | $0.01515 | $0.015026 | $294,446 | - |