Cap Mercado $3.17T
-0.63%
Volume 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Philcoin (PHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022895 | $0.021831 | $0.022932 | $0.022176 | $558,220 | - |
| Dec-24 2025 | $0.022148 | $0.021634 | $0.023103 | $0.023103 | $526,673 | - |
| Dec-23 2025 | $0.023557 | $0.022549 | $0.025358 | $0.023066 | $541,545 | - |
| Dec-22 2025 | $0.023048 | $0.021178 | $0.023466 | $0.021178 | $537,669 | - |
| Dec-21 2025 | $0.020786 | $0.020786 | $0.023325 | $0.023083 | $470,681 | - |
| Dec-20 2025 | $0.023036 | $0.018825 | $0.023274 | $0.019778 | $685,610 | - |
| Dec-19 2025 | $0.023757 | $0.022585 | $0.025976 | $0.025976 | $715,588 | - |
| Dec-18 2025 | $0.025182 | $0.025182 | $0.030256 | $0.030106 | $689,996 | - |
| Dec-17 2025 | $0.030228 | $0.029749 | $0.03036 | $0.029861 | $630,631 | - |
| Dec-16 2025 | $0.029516 | $0.02907 | $0.030584 | $0.02907 | $460,878 | - |
| Dec-15 2025 | $0.029329 | $0.028457 | $0.030491 | $0.030438 | $489,459 | - |
| Dec-14 2025 | $0.03031 | $0.028734 | $0.031374 | $0.029771 | $556,333 | - |
| Dec-13 2025 | $0.03162 | $0.027754 | $0.031797 | $0.0302 | $588,898 | - |
| Dec-12 2025 | $0.029852 | $0.026944 | $0.031828 | $0.0314 | $755,531 | - |
| Dec-11 2025 | $0.032014 | $0.030409 | $0.032502 | $0.032436 | $689,613 | - |