Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Philcoin (PHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016843 | $0.016756 | $0.017047 | $0.017039 | $496,044 | - |
| Oct-24 2025 | $0.01702 | $0.016939 | $0.017228 | $0.017159 | $485,136 | - |
| Oct-23 2025 | $0.017073 | $0.017073 | $0.017338 | $0.017328 | $454,708 | - |
| Oct-22 2025 | $0.017293 | $0.017015 | $0.017734 | $0.01709 | $557,000 | - |
| Oct-21 2025 | $0.017113 | $0.01234 | $0.018332 | $0.01276 | $726,590 | - |
| Oct-20 2025 | $0.012838 | $0.012762 | $0.012986 | $0.012762 | $522,826 | - |
| Oct-19 2025 | $0.012784 | $0.012784 | $0.012903 | $0.012864 | $539,550 | - |
| Oct-18 2025 | $0.012882 | $0.012788 | $0.012898 | $0.012819 | $496,704 | - |
| Oct-17 2025 | $0.01286 | $0.012729 | $0.012901 | $0.012846 | $479,498 | - |
| Oct-16 2025 | $0.012802 | $0.012779 | $0.012858 | $0.012811 | $481,500 | - |
| Oct-15 2025 | $0.012813 | $0.01279 | $0.012949 | $0.012916 | $295,815 | - |
| Oct-14 2025 | $0.012939 | $0.012739 | $0.013324 | $0.013271 | $433,720 | - |
| Oct-13 2025 | $0.013354 | $0.013349 | $0.01359 | $0.013558 | $472,657 | - |
| Oct-12 2025 | $0.013565 | $0.013461 | $0.013587 | $0.013548 | $526,118 | - |
| Oct-11 2025 | $0.013532 | $0.013486 | $0.013646 | $0.013629 | $527,885 | - |