Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 33 Segundos atrás
Philcoin PHL

Preços históricos de Philcoin (PHL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.016843 $0.016756 $0.017047 $0.017039 $496,044 -
Oct-24 2025 $0.01702 $0.016939 $0.017228 $0.017159 $485,136 -
Oct-23 2025 $0.017073 $0.017073 $0.017338 $0.017328 $454,708 -
Oct-22 2025 $0.017293 $0.017015 $0.017734 $0.01709 $557,000 -
Oct-21 2025 $0.017113 $0.01234 $0.018332 $0.01276 $726,590 -
Oct-20 2025 $0.012838 $0.012762 $0.012986 $0.012762 $522,826 -
Oct-19 2025 $0.012784 $0.012784 $0.012903 $0.012864 $539,550 -
Oct-18 2025 $0.012882 $0.012788 $0.012898 $0.012819 $496,704 -
Oct-17 2025 $0.01286 $0.012729 $0.012901 $0.012846 $479,498 -
Oct-16 2025 $0.012802 $0.012779 $0.012858 $0.012811 $481,500 -
Oct-15 2025 $0.012813 $0.01279 $0.012949 $0.012916 $295,815 -
Oct-14 2025 $0.012939 $0.012739 $0.013324 $0.013271 $433,720 -
Oct-13 2025 $0.013354 $0.013349 $0.01359 $0.013558 $472,657 -
Oct-12 2025 $0.013565 $0.013461 $0.013587 $0.013548 $526,118 -
Oct-11 2025 $0.013532 $0.013486 $0.013646 $0.013629 $527,885 -

Análise histórica e de mercado do preço de Philcoin (PHL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 914 dias, a partir do dia 26-04-2023.