Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Philcoin (PHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015031 | $0.014702 | $0.01519 | $0.015162 | $286,844 | - |
| Sep-09 2025 | $0.015179 | $0.013878 | $0.015179 | $0.013878 | $195,424 | - |
| Sep-08 2025 | $0.015159 | $0.014978 | $0.015269 | $0.01502 | $259,085 | - |
| Sep-07 2025 | $0.015019 | $0.014832 | $0.015244 | $0.015244 | $282,494 | - |
| Sep-06 2025 | $0.014914 | $0.014807 | $0.01527 | $0.014929 | $277,512 | - |
| Sep-05 2025 | $0.015031 | $0.014879 | $0.015231 | $0.01492 | $237,611 | - |
| Sep-04 2025 | $0.015261 | $0.014505 | $0.015997 | $0.015997 | $311,282 | - |
| Sep-03 2025 | $0.015988 | $0.015901 | $0.016157 | $0.016108 | $326,244 | - |
| Sep-02 2025 | $0.015949 | $0.015949 | $0.016472 | $0.01628 | $226,221 | - |
| Sep-01 2025 | $0.016264 | $0.015992 | $0.016438 | $0.01626 | $248,472 | - |
| Aug-31 2025 | $0.016141 | $0.015651 | $0.018286 | $0.018286 | $184,784 | - |
| Aug-30 2025 | $0.017781 | $0.014068 | $0.018029 | $0.014421 | $275,529 | - |
| Aug-29 2025 | $0.014433 | $0.01435 | $0.016181 | $0.016181 | $216,748 | - |
| Aug-28 2025 | $0.016029 | $0.016029 | $0.01659 | $0.016589 | $220,929 | - |
| Aug-27 2025 | $0.016589 | $0.01647 | $0.016861 | $0.016759 | $235,862 | - |