Cap Mercado $2.74T
0.99%
Volume 24h $248.24B
-4.29%
BTC % 54.42%
0.27%
ETH % 10.24%
0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Philcoin (PHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.023138 | $0.022708 | $0.023517 | $0.022773 | $70,990 | - |
| Mar-15 2026 | $0.022777 | $0.022732 | $0.0235 | $0.023497 | $34,361 | - |
| Mar-14 2026 | $0.023498 | $0.022538 | $0.023554 | $0.022962 | $34,215 | - |
| Mar-13 2026 | $0.023921 | $0.021958 | $0.023955 | $0.022248 | $34,469 | - |
| Mar-12 2026 | $0.022299 | $0.022003 | $0.024031 | $0.022844 | $82,152 | - |
| Mar-11 2026 | $0.022845 | $0.0221 | $0.024001 | $0.023028 | $22,232 | - |
| Mar-10 2026 | $0.022959 | $0.022822 | $0.024671 | $0.022835 | $16,555 | - |
| Mar-09 2026 | $0.022834 | $0.020798 | $0.025199 | $0.020799 | $69,276 | - |
| Mar-08 2026 | $0.020805 | $0.020599 | $0.022957 | $0.022128 | $40,531 | - |
| Mar-07 2026 | $0.023145 | $0.022132 | $0.024686 | $0.022992 | $24,486 | - |
| Mar-06 2026 | $0.022127 | $0.021046 | $0.024852 | $0.022682 | $38,766 | - |
| Mar-05 2026 | $0.024389 | $0.023492 | $0.025817 | $0.024561 | $24,124 | - |
| Mar-04 2026 | $0.02456 | $0.02201 | $0.026596 | $0.023238 | $48,245 | - |
| Mar-03 2026 | $0.023972 | $0.022722 | $0.02578 | $0.024057 | $15,146 | - |
| Mar-02 2026 | $0.024111 | $0.022621 | $0.025825 | $0.023752 | $23,295 | - |