Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Philcoin (PHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.031126 | $0.028947 | $0.033037 | $0.030174 | $77,535 | - |
| Feb-03 2026 | $0.029761 | $0.028098 | $0.034357 | $0.028916 | $76,883 | - |
| Feb-02 2026 | $0.028922 | $0.028835 | $0.030532 | $0.029652 | $57,311 | - |
| Feb-01 2026 | $0.030795 | $0.028878 | $0.03318 | $0.033149 | $60,302 | - |
| Jan-31 2026 | $0.033176 | $0.028861 | $0.034777 | $0.02997 | $192,208 | - |
| Jan-30 2026 | $0.028901 | $0.026329 | $0.030516 | $0.029367 | $203,201 | - |
| Jan-29 2026 | $0.026148 | $0.023714 | $0.029665 | $0.024343 | $190,863 | - |
| Jan-28 2026 | $0.024316 | $0.021632 | $0.02558 | $0.02301 | $107,511 | - |
| Jan-27 2026 | $0.023093 | $0.019168 | $0.024135 | $0.019307 | $137,406 | - |
| Jan-26 2026 | $0.020171 | $0.019069 | $0.020844 | $0.019536 | $65,975 | - |
| Jan-25 2026 | $0.019534 | $0.019051 | $0.021197 | $0.019915 | $40,493 | - |
| Jan-24 2026 | $0.02123 | $0.020105 | $0.022813 | $0.02164 | $50,275 | - |
| Jan-23 2026 | $0.022555 | $0.020577 | $0.023732 | $0.023048 | $47,461 | - |
| Jan-22 2026 | $0.023638 | $0.020298 | $0.024758 | $0.024375 | $94,524 | - |
| Jan-21 2026 | $0.025254 | $0.023895 | $0.02527 | $0.02527 | $78,654 | - |