Cap Mercado $3.47T
-1.22%
Volume 24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Philcoin (PHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.018343 | $0.017875 | $0.018867 | $0.018612 | $64,264 | - |
| Jan-14 2026 | $0.018621 | $0.018139 | $0.01948 | $0.019244 | $88,496 | - |
| Jan-13 2026 | $0.019092 | $0.017507 | $0.019106 | $0.019106 | $90,840 | - |
| Jan-12 2026 | $0.01805 | $0.017022 | $0.019128 | $0.017773 | $91,480 | - |
| Jan-11 2026 | $0.017776 | $0.017022 | $0.019427 | $0.018355 | $59,246 | - |
| Jan-10 2026 | $0.01865 | $0.01687 | $0.019952 | $0.019952 | $166,595 | - |
| Jan-09 2026 | $0.018387 | $0.016722 | $0.018387 | $0.018013 | $135,125 | - |
| Jan-08 2026 | $0.018056 | $0.017301 | $0.018573 | $0.017964 | $85,064 | - |
| Jan-07 2026 | $0.017963 | $0.016608 | $0.019119 | $0.017595 | $283,020 | - |
| Jan-06 2026 | $0.017598 | $0.017525 | $0.018593 | $0.018593 | $53,235 | - |
| Jan-05 2026 | $0.017787 | $0.017599 | $0.019523 | $0.019185 | $46,747 | - |
| Jan-04 2026 | $0.019192 | $0.019121 | $0.020275 | $0.019695 | $90,513 | - |
| Jan-03 2026 | $0.019454 | $0.018522 | $0.020699 | $0.018685 | $137,377 | - |
| Jan-02 2026 | $0.018679 | $0.018577 | $0.019222 | $0.018784 | $136,598 | - |
| Jan-01 2026 | $0.018468 | $0.018215 | $0.01913 | $0.01849 | $116,745 | - |