Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Philcoin (PHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-07 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-06 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-05 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-04 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-03 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-02 2024 | $0.00386166 | $0.00307195 | $0.00386166 | $0.00307195 | - | - |
| Jul-01 2024 | $0.00307195 | $0.00267798 | $0.003072 | $0.00268535 | - | - |
| Jun-30 2024 | $0.00254711 | $0.00232605 | $0.00254892 | $0.00241992 | $115 | - |
| Jun-29 2024 | $0.00241992 | $0.00241992 | $0.00241992 | $0.00241992 | - | - |
| Jun-28 2024 | $0.00241992 | $0.0024198 | $0.00242137 | $0.00242079 | $0 | - |
| Jun-27 2024 | $0.00242094 | $0.00242094 | $0.00249586 | $0.00249577 | $39 | - |
| Jun-26 2024 | $0.00249577 | $0.00249577 | $0.00291876 | $0.00291876 | $1,447 | - |
| Jun-25 2024 | $0.00497455 | $0.00190627 | $0.00497455 | $0.00190627 | $2,669 | - |
| Jun-24 2024 | $0.00190627 | $0.00190428 | $0.00191594 | $0.00191594 | $414 | - |