Cap Mercado $2.30T
-3.49%
Volume 24h $150.16B
-18.8%
BTC % 51.98%
0.07%
ETH % 15.22%
0.26%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phauntem (PHAUNTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00256439 | $0.0025394 | $0.00283225 | $0.00283225 | $262 | - |
| Aug-01 2024 | $0.0028156 | $0.00274857 | $0.00323465 | $0.00313194 | $343 | - |
| Jul-31 2024 | $0.00313194 | $0.00312831 | $0.00321006 | $0.00316707 | $129 | - |
| Jul-30 2024 | $0.00317011 | $0.00316944 | $0.00331578 | $0.00331578 | $85 | - |
| Jul-29 2024 | $0.00331578 | $0.00329661 | $0.00341957 | $0.0032973 | $76 | - |
| Jul-28 2024 | $0.0032973 | $0.00326786 | $0.0035083 | $0.0035083 | $226 | - |
| Jul-27 2024 | $0.0035083 | $0.0034672 | $0.0035857 | $0.00348695 | $525 | - |
| Jul-26 2024 | $0.00348695 | $0.00323706 | $0.00348695 | $0.00323706 | $192 | - |
| Jul-25 2024 | $0.00323358 | $0.00317852 | $0.00336241 | $0.00336241 | $75 | - |
| Jul-24 2024 | $0.00335546 | $0.00335546 | $0.00355833 | $0.00355375 | $822 | - |
| Jul-23 2024 | $0.00353671 | $0.00353023 | $0.003912 | $0.00386567 | $1,123 | - |
| Jul-22 2024 | $0.00395936 | $0.00315365 | $0.00405399 | $0.00316009 | $3,150 | - |
| Jul-21 2024 | $0.00316009 | $0.00314963 | $0.00318636 | $0.00317183 | $57 | - |
| Jul-20 2024 | $0.00317183 | $0.00315148 | $0.00323157 | $0.00322922 | $73 | - |
| Jul-19 2024 | $0.00322928 | $0.00307104 | $0.00366436 | $0.00336034 | $3,070 | - |