Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phauntem (PHAUNTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00134263 | $0.0013379 | $0.00134263 | $0.0013379 | - | - |
| Sep-09 2025 | $0.0013379 | $0.00133058 | $0.0013379 | $0.00133058 | - | - |
| Sep-08 2025 | $0.00134512 | $0.00125291 | $0.00134512 | $0.00125291 | - | - |
| Sep-07 2025 | $0.00125291 | $0.00125291 | $0.00125291 | $0.00125291 | - | - |
| Sep-06 2025 | $0.00125291 | $0.00125291 | $0.00129318 | $0.00129318 | - | - |
| Sep-05 2025 | $0.00129318 | $0.00128677 | $0.00129981 | $0.00128677 | - | - |
| Sep-04 2025 | $0.00128677 | $0.00128677 | $0.00133021 | $0.00133021 | - | - |
| Sep-03 2025 | $0.00133021 | $0.00125698 | $0.00133021 | $0.00125698 | - | - |
| Sep-02 2025 | $0.00125698 | $0.00125698 | $0.00126986 | $0.00126986 | - | - |
| Sep-01 2025 | $0.00126986 | $0.00126986 | $0.00129287 | $0.00129287 | - | - |
| Aug-31 2025 | $0.00129287 | $0.00129287 | $0.00129287 | $0.00129287 | - | - |
| Aug-30 2025 | $0.00129287 | $0.00129287 | $0.00129287 | $0.00129287 | - | - |
| Aug-29 2025 | $0.00129287 | $0.00121085 | $0.00129287 | $0.00121085 | - | - |
| Aug-28 2025 | $0.00121085 | $0.00121085 | $0.00121085 | $0.00121085 | - | - |
| Aug-27 2025 | $0.00121085 | $0.00121085 | $0.00121085 | $0.00121085 | - | - |