Cap Mercado $4.10T
2%
Volume 24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phauntem (PHAUNTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120222 | $0.00118578 | $0.00120222 | $0.00118578 | - | - |
| Oct-24 2025 | $0.00118578 | $0.00118578 | $0.00118578 | $0.00118578 | - | - |
| Oct-23 2025 | $0.00118578 | $0.00115211 | $0.00118578 | $0.00115211 | - | - |
| Oct-22 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-21 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-20 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-19 2025 | $0.00115211 | $0.00115211 | $0.00120793 | $0.00120793 | - | - |
| Oct-18 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-17 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-16 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-15 2025 | $0.00127377 | $0.00122379 | $0.00127377 | $0.00122379 | - | - |
| Oct-14 2025 | $0.00122379 | $0.00122379 | $0.00122379 | $0.00122379 | - | - |
| Oct-13 2025 | $0.00122379 | $0.00110475 | $0.00122379 | $0.00110475 | - | - |
| Oct-12 2025 | $0.00110475 | $0.00110475 | $0.00118974 | $0.00118974 | - | - |
| Oct-11 2025 | $0.00118974 | $0.00118974 | $0.00139961 | $0.00139961 | - | - |