Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phauntem (PHAUNTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00113008 | $0.00113008 | $0.00115784 | $0.00115784 | - | - |
| Aug-19 2025 | $0.00115784 | $0.00115784 | $0.00120329 | $0.00120329 | - | - |
| Aug-18 2025 | $0.00120329 | $0.00120329 | $0.00126031 | $0.00126031 | - | - |
| Aug-17 2025 | $0.00126031 | $0.001226 | $0.00126031 | $0.001226 | $14 | - |
| Aug-16 2025 | $0.001226 | $0.001226 | $0.00124242 | $0.00124242 | - | - |
| Aug-15 2025 | $0.00124242 | $0.00124242 | $0.00124242 | $0.00124242 | - | - |
| Aug-14 2025 | $0.00124242 | $0.00124242 | $0.00124242 | $0.00124242 | - | - |
| Aug-13 2025 | $0.00124242 | $0.00124242 | $0.00124242 | $0.00124242 | - | - |
| Aug-12 2025 | $0.00124242 | $0.00114889 | $0.00124242 | $0.00115507 | - | - |
| Aug-11 2025 | $0.00115507 | $0.00115507 | $0.00123366 | $0.00121442 | - | - |
| Aug-10 2025 | $0.00121442 | $0.00120415 | $0.00123167 | $0.00120415 | - | - |
| Aug-09 2025 | $0.00120415 | $0.00117963 | $0.00120415 | $0.00117963 | - | - |
| Aug-08 2025 | $0.00117963 | $0.00113826 | $0.00117963 | $0.00113826 | - | - |
| Aug-07 2025 | $0.00113826 | $0.00110505 | $0.00113826 | $0.00110505 | - | - |
| Aug-06 2025 | $0.00110505 | $0.00110505 | $0.00114694 | $0.00114694 | - | - |