Cap Mercado $3.37T
2.17%
Volume 24h $265.40B
-18.87%
BTC % 54.77%
0.34%
ETH % 11.59%
-0.77%
Moedas
33.805
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phauntem (PHAUNTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00076342 | $0.00076342 | $0.00079331 | $0.00079331 | - | - |
| Dec-10 2025 | $0.00079331 | $0.00079331 | $0.00079331 | $0.00079331 | - | - |
| Dec-09 2025 | $0.00079331 | $0.00079331 | $0.00079331 | $0.00079331 | - | - |
| Dec-08 2025 | $0.00079331 | $0.00078269 | $0.00079331 | $0.00078269 | - | - |
| Dec-07 2025 | $0.00078269 | $0.00078269 | $0.00078269 | $0.00078269 | - | - |
| Dec-06 2025 | $0.00085625 | $0.00085625 | $0.00085625 | $0.00085625 | - | - |
| Dec-05 2025 | $0.00085625 | $0.00085625 | $0.00085625 | $0.00085625 | - | - |
| Dec-04 2025 | $0.00085625 | $0.00085593 | $0.00085625 | $0.00085593 | - | - |
| Dec-03 2025 | $0.00085593 | $0.00085593 | $0.00085593 | $0.00085593 | - | - |
| Dec-02 2025 | $0.00085593 | $0.00084916 | $0.00085593 | $0.00084916 | - | - |
| Dec-01 2025 | $0.00084916 | $0.00084916 | $0.00084916 | $0.00084916 | - | - |
| Nov-30 2025 | $0.00084916 | $0.00084916 | $0.00087396 | $0.00087396 | - | - |
| Nov-29 2025 | $0.00087396 | $0.00087396 | $0.00087396 | $0.00087396 | - | - |
| Nov-28 2025 | $0.00087396 | $0.00087396 | $0.00087396 | $0.00087396 | - | - |
| Nov-27 2025 | $0.00087396 | $0.00087396 | $0.00088941 | $0.00087415 | $47 | - |