Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0023747 | $0.00234122 | $0.00247288 | $0.00247288 | $13 | - |
Aug-16 2024 | $0.00247288 | $0.0022075 | $0.00256386 | $0.00225508 | $800 | - |
Aug-15 2024 | $0.00225508 | $0.00225428 | $0.00229951 | $0.00229415 | $51 | - |
Aug-14 2024 | $0.00229415 | $0.00226115 | $0.00350816 | $0.00350816 | $194 | - |
Aug-13 2024 | $0.00354534 | $0.00294086 | $0.00354534 | $0.00294086 | $3 | - |
Aug-12 2024 | $0.00294086 | $0.00259359 | $0.00294874 | $0.00277143 | $208 | - |
Aug-11 2024 | $0.00277143 | $0.00277143 | $0.00356331 | $0.00356331 | $459 | - |
Aug-10 2024 | $0.00356331 | $0.00268921 | $0.00356331 | $0.00268921 | - | - |
Aug-09 2024 | $0.00268862 | $0.00265513 | $0.00343631 | $0.0034305 | $2,866 | - |
Aug-08 2024 | $0.00332391 | $0.00253432 | $0.00380629 | $0.00253432 | $4,908 | - |
Aug-07 2024 | $0.00255016 | $0.00222481 | $0.00258157 | $0.00222592 | $495 | - |
Aug-06 2024 | $0.00222592 | $0.00222592 | $0.00243614 | $0.00233793 | $94 | - |
Aug-05 2024 | $0.00233793 | $0.0019981 | $0.00251563 | $0.00251563 | $737 | - |
Aug-04 2024 | $0.00251948 | $0.00250219 | $0.00263293 | $0.00263293 | $638 | - |
Aug-03 2024 | $0.00263293 | $0.00247173 | $0.00303044 | $0.0025648 | $31 | - |