Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Phauntem (PHAUNTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0035455 | $0.00348992 | $0.0035455 | $0.00350247 | $67 | - |
| Oct-18 2024 | $0.00350247 | $0.00348883 | $0.00366895 | $0.00351568 | $926 | - |
| Oct-17 2024 | $0.00351568 | $0.0034666 | $0.00379627 | $0.00379627 | $263 | - |
| Oct-16 2024 | $0.00379627 | $0.00379627 | $0.00386584 | $0.00380941 | $267 | - |
| Oct-15 2024 | $0.00380941 | $0.0038018 | $0.00464255 | $0.00464255 | $1,401 | - |
| Oct-14 2024 | $0.00445517 | $0.00413746 | $0.00473604 | $0.00427043 | $2,033 | - |
| Oct-13 2024 | $0.00427043 | $0.00427043 | $0.00465061 | $0.00435422 | $2,668 | - |
| Oct-12 2024 | $0.00435422 | $0.00396136 | $0.00435575 | $0.00401622 | $985 | - |
| Oct-11 2024 | $0.00410066 | $0.0036506 | $0.00410066 | $0.0036506 | $1,019 | - |
| Oct-10 2024 | $0.0036506 | $0.00314763 | $0.00404147 | $0.0032749 | $2,958 | - |
| Oct-09 2024 | $0.0032749 | $0.00296431 | $0.00370631 | $0.00305926 | $3,171 | - |
| Oct-08 2024 | $0.00305926 | $0.00227352 | $0.00343008 | $0.00227352 | $4,708 | - |
| Oct-07 2024 | $0.00230147 | $0.00230147 | $0.0024822 | $0.00240052 | $365 | - |
| Oct-06 2024 | $0.00240052 | $0.00220376 | $0.00251077 | $0.00220376 | $1,205 | - |
| Oct-05 2024 | $0.00220376 | $0.00199844 | $0.00220376 | $0.00199844 | $236 | - |