Cap Mercado $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phantom Protocol (PHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-16 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-15 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-14 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-13 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-12 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-11 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-10 2025 | $0.00002297 | $0.00002297 | $0.00002416 | $0.00002297 | - | - |
| Mar-09 2025 | $0.00002297 | $0.00002173 | $0.00002483 | $0.00002468 | $749 | - |
| Mar-08 2025 | $0.00002468 | $0.00002468 | $0.00002673 | $0.00002673 | $364 | - |
| Mar-07 2025 | $0.00002566 | $0.000023 | $0.00002749 | $0.00002749 | $554 | - |
| Mar-06 2025 | $0.00002748 | $0.00002672 | $0.00002748 | $0.00002744 | $319 | - |
| Mar-05 2025 | $0.00002743 | $0.00002672 | $0.00002779 | $0.00002778 | $325 | - |
| Mar-04 2025 | $0.00002778 | $0.0000261 | $0.00003064 | $0.00002873 | $810 | - |
| Mar-03 2025 | $0.00002874 | $0.00002874 | $0.00003126 | $0.0000307 | $1,161 | - |