Cap Mercado $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Moedas
34.242
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de PetroDollar (XPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0061185 | $0.00600169 | $0.00613884 | $0.00604913 | $8 | - |
| Feb-19 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-18 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-17 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-16 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-15 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-14 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-13 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-12 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-11 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-10 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-09 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-08 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-07 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-06 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |