Cap Mercado $2.48T
-0.99%
Volume 24h $170.59B
-13.65%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Moedas
34.452
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PetroDollar (XPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-01 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-31 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-30 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-29 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-28 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-27 2026 | $0.00861483 | $0.00858222 | $0.00896263 | $0.00895315 | - | - |
| Mar-26 2026 | $0.00894242 | $0.00611964 | $0.00902675 | $0.00611964 | $27 | - |
| Mar-25 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-24 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-23 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-22 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-21 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-20 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-19 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |