Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peruvian National Football Team Fan Token (FPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00303582 | $0.00303096 | $0.00305078 | $0.00303424 | $29,634 | $68,853 |
| Nov-10 2024 | $0.00303183 | $0.00303182 | $0.00308116 | $0.00306937 | $57,091 | $68,762 |
| Nov-09 2024 | $0.00306899 | $0.00306025 | $0.00307527 | $0.00307322 | $30,317 | $69,605 |
| Nov-08 2024 | $0.00307367 | $0.00306968 | $0.00309091 | $0.00307648 | $47,645 | $69,711 |
| Nov-07 2024 | $0.00307607 | $0.00307607 | $0.00309454 | $0.00308999 | $43,975 | $69,765 |
| Nov-06 2024 | $0.00308915 | $0.00308915 | $0.00311477 | $0.00311263 | $37,962 | $70,062 |
| Nov-05 2024 | $0.00310836 | $0.00310836 | $0.00319379 | $0.00318444 | $44,871 | $70,498 |
| Nov-04 2024 | $0.00318874 | $0.00315333 | $0.00319499 | $0.00315333 | $49,194 | $72,321 |
| Nov-03 2024 | $0.00314358 | $0.0030408 | $0.00318009 | $0.00317723 | $9,678 | $71,297 |
| Nov-02 2024 | $0.00317723 | $0.00317706 | $0.00319386 | $0.00318767 | $20,416 | $72,060 |
| Nov-01 2024 | $0.00318791 | $0.00318789 | $0.00321204 | $0.00321204 | $46,366 | $72,302 |
| Oct-31 2024 | $0.0032127 | $0.00317183 | $0.00321837 | $0.00317183 | $67,527 | $72,864 |
| Oct-30 2024 | $0.00317614 | $0.00317062 | $0.00319517 | $0.00317824 | $58,370 | $72,035 |
| Oct-29 2024 | $0.00317402 | $0.00310665 | $0.00318388 | $0.00311294 | $18,063 | $71,987 |
| Oct-28 2024 | $0.00311394 | $0.00308242 | $0.00311394 | $0.00308242 | $17,469 | $70,624 |