Cap Mercado €2.28T
2.71%
Volume 24h €115.01B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Moedas
27.078
+33
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-09 2024 | €118,888,862,621,392 | €115,261,065,023,324 | €118,888,862,621,392 | €116,077,137,068,403 | €52 | - |
May-08 2024 | €116,571,578,287,146 | €116,131,975,702,657 | €117,935,650,728,480 | €117,786,591,190,073 | €22 | - |
May-07 2024 | €117,786,591,190,073 | €117,786,591,190,073 | €126,171,315,554,480 | €126,171,315,554,480 | €106 | - |
May-06 2024 | €126,184,214,072,261 | €120,461,557,355,297 | €126,578,143,459,512 | €125,781,288,632,692 | €257 | - |
May-05 2024 | €125,986,048,507,226 | €117,875,788,027,857 | €129,858,046,471,408 | €120,872,603,487,849 | €384 | - |
May-04 2024 | €120,872,603,487,849 | €118,850,353,173,872 | €121,010,936,056,983 | €119,245,404,380,113 | €59 | - |
May-03 2024 | €119,245,404,380,113 | €111,203,412,603,514 | €119,245,404,380,113 | €111,275,329,501,609 | €102 | - |
May-02 2024 | €111,275,329,501,609 | €108,391,062,973,496 | €111,844,476,736,316 | €110,056,550,413,433 | €74 | - |
May-01 2024 | €110,056,550,413,433 | €106,303,037,706,805 | €113,057,005,808,185 | €112,448,052,634,825 | €153 | - |
Apr-30 2024 | €111,866,535,245,086 | €110,084,370,774,301 | €120,285,873,013,524 | €120,285,873,013,524 | €152 | - |
Apr-29 2024 | €117,993,808,326,597 | €111,339,974,274,420 | €117,993,808,326,597 | €116,356,847,431,943 | €372 | - |
Apr-28 2024 | €123,159,330,020,747 | €118,202,742,325,866 | €123,159,330,020,747 | €118,202,742,325,866 | €102 | - |
Apr-27 2024 | €117,304,560,724,396 | €116,422,377,422,968 | €126,264,300,836,551 | €126,264,300,836,551 | €132 | - |
Apr-26 2024 | €126,261,128,221,176 | €125,745,623,871,687 | €131,313,413,451,656 | €128,523,208,737,444 | €110 | - |
Apr-25 2024 | €128,619,216,887,273 | €121,898,261,529,693 | €132,385,578,729,691 | €121,898,261,529,693 | €346 | - |
Análise histórica e de mercado do preço de Perry The BNB (PERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 369 dias, a partir do dia 07-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9277 EUR.