時価総額 €2.21T
0.34%
ボリューム24h €81.75B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000117131031695118 | €0.00000000011596302389823 | €0.000000000119521670411198 | €0.000000000119521670411198 | €72 | - |
May-09 2024 | €0.00000000011889527034278 | €0.00000000011526727721827 | €0.00000000011889527034278 | €0.000000000116083393246967 | €52 | - |
May-08 2024 | €0.000000000116577861114477 | €0.000000000116138234836844 | €0.00000000011794200707486 | €0.000000000117792939502631 | €22 | - |
May-07 2024 | €0.000000000117792939502631 | €0.000000000117792939502631 | €0.000000000126178115776295 | €0.000000000126178115776295 | €106 | - |
May-06 2024 | €0.000000000126191014989264 | €0.000000000120468049839793 | €0.000000000126584965608022 | €0.00000000012578806783333 | €257 | - |
May-05 2024 | €0.000000000125992838743752 | €0.000000000117882141147833 | €0.000000000129865045395978 | €0.00000000012087911812639 | €384 | - |
May-04 2024 | €0.00000000012087911812639 | €0.000000000118856758819726 | €0.000000000121017458151197 | €0.000000000119251831317937 | €59 | - |
May-03 2024 | €0.000000000119251831317937 | €0.000000000111209406104247 | €0.000000000119251831317937 | €0.000000000111281326878428 | €102 | - |
May-02 2024 | €0.000000000111281326878428 | €0.00000000010839690489777 | €0.000000000111850504788312 | €0.00000000011006248210204 | €74 | - |
May-01 2024 | €0.00000000011006248210204 | €0.000000000106308767093337 | €0.000000000113063099211537 | €0.000000000112454113217591 | €153 | - |
Apr-30 2024 | €0.000000000111872564485964 | €0.000000000110090303962334 | €0.000000000120292356029209 | €0.000000000120292356029209 | €152 | - |
Apr-29 2024 | €0.000000000118000167807481 | €0.000000000111345975135381 | €0.000000000118000167807481 | €0.000000000116363118685981 | €372 | - |
Apr-28 2024 | €0.00000000012316596790638 | €0.000000000118209113067611 | €0.00000000012316596790638 | €0.000000000118209113067611 | €102 | - |
Apr-27 2024 | €0.000000000117310883057086 | €0.000000000116428652208859 | €0.000000000126271106069969 | €0.000000000126271106069969 | €132 | - |
Apr-26 2024 | €0.0000000001262679332836 | €0.000000000125752401150111 | €0.000000000131320490815752 | €0.00000000012853013571862 | €110 | - |
Perry The BNB(PERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.