時価総額 €2.21T 0.34%
ボリューム24h €81.75B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000000117131031695118 €0.00000000011596302389823 €0.000000000119521670411198 €0.000000000119521670411198 €72 -
May-09 2024 €0.00000000011889527034278 €0.00000000011526727721827 €0.00000000011889527034278 €0.000000000116083393246967 €52 -
May-08 2024 €0.000000000116577861114477 €0.000000000116138234836844 €0.00000000011794200707486 €0.000000000117792939502631 €22 -
May-07 2024 €0.000000000117792939502631 €0.000000000117792939502631 €0.000000000126178115776295 €0.000000000126178115776295 €106 -
May-06 2024 €0.000000000126191014989264 €0.000000000120468049839793 €0.000000000126584965608022 €0.00000000012578806783333 €257 -
May-05 2024 €0.000000000125992838743752 €0.000000000117882141147833 €0.000000000129865045395978 €0.00000000012087911812639 €384 -
May-04 2024 €0.00000000012087911812639 €0.000000000118856758819726 €0.000000000121017458151197 €0.000000000119251831317937 €59 -
May-03 2024 €0.000000000119251831317937 €0.000000000111209406104247 €0.000000000119251831317937 €0.000000000111281326878428 €102 -
May-02 2024 €0.000000000111281326878428 €0.00000000010839690489777 €0.000000000111850504788312 €0.00000000011006248210204 €74 -
May-01 2024 €0.00000000011006248210204 €0.000000000106308767093337 €0.000000000113063099211537 €0.000000000112454113217591 €153 -
Apr-30 2024 €0.000000000111872564485964 €0.000000000110090303962334 €0.000000000120292356029209 €0.000000000120292356029209 €152 -
Apr-29 2024 €0.000000000118000167807481 €0.000000000111345975135381 €0.000000000118000167807481 €0.000000000116363118685981 €372 -
Apr-28 2024 €0.00000000012316596790638 €0.000000000118209113067611 €0.00000000012316596790638 €0.000000000118209113067611 €102 -
Apr-27 2024 €0.000000000117310883057086 €0.000000000116428652208859 €0.000000000126271106069969 €0.000000000126271106069969 €132 -
Apr-26 2024 €0.0000000001262679332836 €0.000000000125752401150111 €0.000000000131320490815752 €0.00000000012853013571862 €110 -

Perry The BNB(PERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、07-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.